1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EGP
  4. 2010

Central Bank of Armenia EGP rates in 2010

Average 1 EGP = 66.265 AMD

The mean of all 247 publications in 2010, ranging from 61.840 to 73.780 AMD.

65.0070.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 EGP in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 201062.620
Thu, 30 Dec 201062.620
Wed, 29 Dec 201062.520
Tue, 28 Dec 201062.180
Mon, 27 Dec 201062.150
Fri, 24 Dec 201062.140
Thu, 23 Dec 201062.010
Wed, 22 Dec 201061.840
Tue, 21 Dec 201061.860
Mon, 20 Dec 201061.960
Fri, 17 Dec 201062.150
Thu, 16 Dec 201062.270
Wed, 15 Dec 201062.270
Tue, 14 Dec 201062.190
Mon, 13 Dec 201062.110
Fri, 10 Dec 201062.160
Thu, 9 Dec 201062.120
Wed, 8 Dec 201062.180
Tue, 7 Dec 201062.280
Mon, 6 Dec 201062.240
Fri, 3 Dec 201062.220
Thu, 2 Dec 201062.100
Wed, 1 Dec 201061.990
Tue, 30 Nov 201062.020
Mon, 29 Nov 201062.100
Fri, 26 Nov 201062.400
Thu, 25 Nov 201062.420
Wed, 24 Nov 201062.690
Tue, 23 Nov 201062.920
Mon, 22 Nov 201062.940
Fri, 19 Nov 201062.780
Thu, 18 Nov 201062.700
Wed, 17 Nov 201062.840
Tue, 16 Nov 201063.020
Mon, 15 Nov 201063.140
Fri, 12 Nov 201063.290
Thu, 11 Nov 201063.450
Wed, 10 Nov 201063.510
Tue, 9 Nov 201063.290
Mon, 8 Nov 201063.410
Fri, 5 Nov 201063.130
Thu, 4 Nov 201062.510
Wed, 3 Nov 201062.150
Tue, 2 Nov 201062.050
Mon, 1 Nov 201061.970
Fri, 29 Oct 201062.050
Thu, 28 Oct 201062.100
Wed, 27 Oct 201062.150
Tue, 26 Oct 201062.250
Mon, 25 Oct 201062.450
Fri, 22 Oct 201062.710
Thu, 21 Oct 201062.670
Wed, 20 Oct 201062.690
Tue, 19 Oct 201063.060
Mon, 18 Oct 201063.100
Fri, 15 Oct 201063.250
Thu, 14 Oct 201063.360
Wed, 13 Oct 201063.340
Tue, 12 Oct 201063.400
Mon, 11 Oct 201063.470
Fri, 8 Oct 201063.420
Thu, 7 Oct 201063.340
Wed, 6 Oct 201063.200
Tue, 5 Oct 201063.250
Mon, 4 Oct 201063.290
Fri, 1 Oct 201063.300
Thu, 30 Sep 201063.460
Wed, 29 Sep 201063.430
Tue, 28 Sep 201063.530
Mon, 27 Sep 201063.590
Fri, 24 Sep 201063.510
Thu, 23 Sep 201063.600
Wed, 22 Sep 201063.680
Sat, 18 Sep 201063.770
Fri, 17 Sep 201063.770
Thu, 16 Sep 201063.690
Wed, 15 Sep 201063.680
Tue, 14 Sep 201063.590
Sat, 11 Sep 201063.680
Fri, 10 Sep 201063.780
Thu, 9 Sep 201063.840
Wed, 8 Sep 201063.780
Tue, 7 Sep 201063.730
Mon, 6 Sep 201063.930
Fri, 3 Sep 201064.050
Thu, 2 Sep 201063.980
Wed, 1 Sep 201063.760
Tue, 31 Aug 201063.570
Mon, 30 Aug 201063.760
Fri, 27 Aug 201064.140
Thu, 26 Aug 201064.350
Wed, 25 Aug 201064.300
Tue, 24 Aug 201064.100
Mon, 23 Aug 201064.040
Fri, 20 Aug 201064.370
Thu, 19 Aug 201064.510
Wed, 18 Aug 201064.540
Tue, 17 Aug 201064.460
Fri, 13 Aug 201064.750
Thu, 12 Aug 201064.420
Wed, 11 Aug 201064.670
Tue, 10 Aug 201064.450
Mon, 9 Aug 201064.400
Fri, 6 Aug 201064.670
Thu, 5 Aug 201064.690
Wed, 4 Aug 201064.740
Tue, 3 Aug 201064.790
Mon, 2 Aug 201064.790
Fri, 30 Jul 201065.100
Thu, 29 Jul 201064.960
Wed, 28 Jul 201064.880
Tue, 27 Jul 201064.790
Mon, 26 Jul 201064.370
Fri, 23 Jul 201064.420
Thu, 22 Jul 201064.050
Wed, 21 Jul 201063.870
Tue, 20 Jul 201063.800
Mon, 19 Jul 201063.800
Fri, 16 Jul 201063.880
Thu, 15 Jul 201063.960
Wed, 14 Jul 201064.130
Tue, 13 Jul 201064.210
Fri, 9 Jul 201064.240
Thu, 8 Jul 201064.480
Wed, 7 Jul 201064.770
Tue, 6 Jul 201064.800
Fri, 2 Jul 201064.650
Thu, 1 Jul 201064.550
Wed, 30 Jun 201064.530
Tue, 29 Jun 201064.670
Mon, 28 Jun 201064.840
Fri, 25 Jun 201064.970
Thu, 24 Jun 201065.000
Wed, 23 Jun 201065.140
Tue, 22 Jun 201065.290
Mon, 21 Jun 201065.490
Fri, 18 Jun 201065.570
Thu, 17 Jun 201065.870
Wed, 16 Jun 201066.020
Tue, 15 Jun 201065.930
Mon, 14 Jun 201065.910
Fri, 11 Jun 201065.940
Thu, 10 Jun 201066.170
Wed, 9 Jun 201066.390
Tue, 8 Jun 201066.550
Mon, 7 Jun 201066.540
Fri, 4 Jun 201066.690
Thu, 3 Jun 201066.510
Wed, 2 Jun 201066.530
Tue, 1 Jun 201066.740
Mon, 31 May 201066.950
Thu, 27 May 201067.120
Wed, 26 May 201067.390
Tue, 25 May 201067.830
Mon, 24 May 201068.160
Fri, 21 May 201068.320
Thu, 20 May 201068.350
Wed, 19 May 201068.180
Tue, 18 May 201068.370
Mon, 17 May 201068.410
Fri, 14 May 201068.890
Thu, 13 May 201069.270
Wed, 12 May 201069.490
Tue, 11 May 201069.460
Mon, 10 May 201069.570
Fri, 7 May 201069.330
Thu, 6 May 201069.010
Wed, 5 May 201069.170
Tue, 4 May 201069.190
Mon, 3 May 201069.180
Fri, 30 Apr 201069.240
Thu, 29 Apr 201069.350
Wed, 28 Apr 201069.550
Tue, 27 Apr 201070.170
Mon, 26 Apr 201070.390
Fri, 23 Apr 201070.410
Thu, 22 Apr 201070.700
Wed, 21 Apr 201070.980
Tue, 20 Apr 201071.290
Mon, 19 Apr 201071.260
Fri, 16 Apr 201071.440
Thu, 15 Apr 201071.600
Wed, 14 Apr 201071.800
Tue, 13 Apr 201072.020
Mon, 12 Apr 201071.990
Fri, 9 Apr 201072.100
Thu, 8 Apr 201072.400
Wed, 7 Apr 201072.800
Tue, 6 Apr 201073.030
Fri, 2 Apr 201073.050
Thu, 1 Apr 201072.880
Wed, 31 Mar 201072.750
Tue, 30 Mar 201072.380
Mon, 29 Mar 201072.110
Fri, 26 Mar 201071.700
Thu, 25 Mar 201071.520
Wed, 24 Mar 201071.660
Tue, 23 Mar 201072.640
Mon, 22 Mar 201073.290
Fri, 19 Mar 201073.780
Thu, 18 Mar 201073.770
Wed, 17 Mar 201073.040
Tue, 16 Mar 201072.240
Mon, 15 Mar 201072.020
Fri, 12 Mar 201071.740
Thu, 11 Mar 201071.460
Wed, 10 Mar 201071.210
Tue, 9 Mar 201070.970
Fri, 5 Mar 201070.760
Thu, 4 Mar 201070.470
Wed, 3 Mar 201070.380
Tue, 2 Mar 201070.290
Mon, 1 Mar 201070.090
Fri, 26 Feb 201070.070
Thu, 25 Feb 201070.020
Wed, 24 Feb 201069.700
Tue, 23 Feb 201069.720
Mon, 22 Feb 201069.580
Fri, 19 Feb 201069.530
Thu, 18 Feb 201069.480
Wed, 17 Feb 201069.500
Tue, 16 Feb 201069.490
Mon, 15 Feb 201069.430
Fri, 12 Feb 201069.480
Thu, 11 Feb 201069.500
Wed, 10 Feb 201069.020
Tue, 9 Feb 201068.980
Mon, 8 Feb 201068.950
Fri, 5 Feb 201069.110
Thu, 4 Feb 201069.310
Wed, 3 Feb 201068.760
Tue, 2 Feb 201068.730
Mon, 1 Feb 201068.740
Fri, 29 Jan 201068.920
Wed, 27 Jan 201069.120
Tue, 26 Jan 201069.210
Mon, 25 Jan 201069.570
Fri, 22 Jan 201069.380
Thu, 21 Jan 201069.350
Wed, 20 Jan 201069.410
Tue, 19 Jan 201069.640
Mon, 18 Jan 201069.600
Fri, 15 Jan 201069.570
Thu, 14 Jan 201069.600
Wed, 13 Jan 201069.540
Tue, 12 Jan 201069.460
Mon, 11 Jan 201069.450

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EGP \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"