1. Central bank exchange rates
  2. Central Bank of Armenia
  3. EGP
  4. 2018

Central Bank of Armenia EGP rates in 2018

Average 1 EGP = 27.092 AMD

The mean of all 243 publications in 2018, ranging from 26.820 to 27.550 AMD.

27.0027.2527.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 EGP in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201827.050
Thu, 27 Dec 201826.950
Wed, 26 Dec 201827.010
Tue, 25 Dec 201827.030
Mon, 24 Dec 201827.010
Fri, 21 Dec 201827.040
Thu, 20 Dec 201826.980
Wed, 19 Dec 201827.040
Tue, 18 Dec 201826.990
Mon, 17 Dec 201827.040
Fri, 14 Dec 201827.000
Thu, 13 Dec 201827.030
Wed, 12 Dec 201827.080
Tue, 11 Dec 201827.050
Mon, 10 Dec 201827.090
Fri, 7 Dec 201827.080
Thu, 6 Dec 201827.030
Wed, 5 Dec 201827.070
Tue, 4 Dec 201827.080
Mon, 3 Dec 201827.040
Fri, 30 Nov 201827.090
Thu, 29 Nov 201827.030
Wed, 28 Nov 201827.010
Tue, 27 Nov 201827.040
Mon, 26 Nov 201827.050
Fri, 23 Nov 201827.080
Thu, 22 Nov 201826.980
Wed, 21 Nov 201826.980
Tue, 20 Nov 201827.060
Mon, 19 Nov 201827.030
Fri, 16 Nov 201827.110
Thu, 15 Nov 201827.120
Wed, 14 Nov 201827.170
Tue, 13 Nov 201827.270
Mon, 12 Nov 201827.220
Fri, 9 Nov 201827.250
Thu, 8 Nov 201827.240
Wed, 7 Nov 201827.180
Tue, 6 Nov 201827.240
Mon, 5 Nov 201827.150
Fri, 2 Nov 201827.190
Thu, 1 Nov 201827.100
Wed, 31 Oct 201827.150
Tue, 30 Oct 201827.100
Mon, 29 Oct 201827.070
Fri, 26 Oct 201827.130
Thu, 25 Oct 201827.040
Wed, 24 Oct 201827.030
Tue, 23 Oct 201827.060
Mon, 22 Oct 201827.030
Fri, 19 Oct 201827.010
Thu, 18 Oct 201826.980
Wed, 17 Oct 201827.020
Tue, 16 Oct 201827.060
Mon, 15 Oct 201827.070
Wed, 10 Oct 201827.110
Tue, 9 Oct 201827.130
Mon, 8 Oct 201827.120
Fri, 5 Oct 201827.140
Thu, 4 Oct 201827.030
Wed, 3 Oct 201826.970
Tue, 2 Oct 201826.930
Mon, 1 Oct 201826.980
Fri, 28 Sep 201826.940
Thu, 27 Sep 201826.870
Wed, 26 Sep 201826.850
Tue, 25 Sep 201826.880
Mon, 24 Sep 201826.900
Thu, 20 Sep 201827.040
Wed, 19 Sep 201826.950
Tue, 18 Sep 201827.030
Mon, 17 Sep 201827.030
Fri, 14 Sep 201827.090
Thu, 13 Sep 201827.070
Wed, 12 Sep 201827.090
Tue, 11 Sep 201827.200
Mon, 10 Sep 201827.080
Fri, 7 Sep 201827.090
Thu, 6 Sep 201827.050
Wed, 5 Sep 201827.030
Tue, 4 Sep 201826.980
Mon, 3 Sep 201826.950
Fri, 31 Aug 201826.980
Thu, 30 Aug 201826.970
Wed, 29 Aug 201826.950
Tue, 28 Aug 201826.920
Mon, 27 Aug 201826.930
Fri, 24 Aug 201827.020
Thu, 23 Aug 201826.990
Wed, 22 Aug 201827.020
Tue, 21 Aug 201826.950
Mon, 20 Aug 201826.970
Fri, 17 Aug 201826.990
Thu, 16 Aug 201826.970
Wed, 15 Aug 201826.990
Tue, 14 Aug 201827.020
Mon, 13 Aug 201826.960
Fri, 10 Aug 201826.990
Thu, 9 Aug 201826.980
Wed, 8 Aug 201826.950
Tue, 7 Aug 201826.900
Mon, 6 Aug 201826.960
Fri, 3 Aug 201826.930
Thu, 2 Aug 201826.950
Wed, 1 Aug 201826.910
Tue, 31 Jul 201826.880
Mon, 30 Jul 201826.850
Fri, 27 Jul 201826.870
Thu, 26 Jul 201826.870
Wed, 25 Jul 201826.850
Tue, 24 Jul 201826.870
Mon, 23 Jul 201826.860
Fri, 20 Jul 201826.850
Thu, 19 Jul 201826.850
Wed, 18 Jul 201826.840
Tue, 17 Jul 201826.820
Mon, 16 Jul 201826.860
Fri, 13 Jul 201826.890
Thu, 12 Jul 201826.890
Wed, 11 Jul 201826.960
Tue, 10 Jul 201826.940
Mon, 9 Jul 201826.980
Fri, 6 Jul 201827.010
Wed, 4 Jul 201826.990
Tue, 3 Jul 201826.990
Mon, 2 Jul 201826.910
Fri, 29 Jun 201826.960
Thu, 28 Jun 201826.910
Wed, 27 Jun 201826.910
Tue, 26 Jun 201826.970
Mon, 25 Jun 201826.940
Fri, 22 Jun 201826.970
Thu, 21 Jun 201826.930
Wed, 20 Jun 201826.910
Tue, 19 Jun 201827.040
Mon, 18 Jun 201827.040
Fri, 15 Jun 201827.030
Thu, 14 Jun 201826.990
Wed, 13 Jun 201827.030
Tue, 12 Jun 201827.020
Mon, 11 Jun 201827.050
Fri, 8 Jun 201827.080
Thu, 7 Jun 201827.050
Wed, 6 Jun 201827.020
Tue, 5 Jun 201826.970
Mon, 4 Jun 201827.020
Fri, 1 Jun 201826.980
Thu, 31 May 201826.960
Wed, 30 May 201826.940
Tue, 29 May 201826.950
Fri, 25 May 201826.940
Thu, 24 May 201826.930
Wed, 23 May 201826.920
Tue, 22 May 201826.930
Mon, 21 May 201826.960
Fri, 18 May 201827.130
Thu, 17 May 201826.960
Wed, 16 May 201827.060
Tue, 15 May 201827.130
Mon, 14 May 201827.220
Fri, 11 May 201827.460
Thu, 10 May 201827.320
Tue, 8 May 201827.470
Mon, 7 May 201827.550
Fri, 4 May 201827.490
Thu, 3 May 201827.430
Wed, 2 May 201827.420
Fri, 27 Apr 201827.310
Thu, 26 Apr 201827.240
Wed, 25 Apr 201827.130
Mon, 23 Apr 201827.120
Fri, 20 Apr 201827.160
Thu, 19 Apr 201827.140
Wed, 18 Apr 201827.180
Tue, 17 Apr 201827.210
Mon, 16 Apr 201827.250
Fri, 13 Apr 201827.300
Thu, 12 Apr 201827.320
Wed, 11 Apr 201827.360
Tue, 10 Apr 201827.220
Mon, 9 Apr 201827.190
Fri, 6 Apr 201827.170
Thu, 5 Apr 201827.150
Wed, 4 Apr 201827.160
Tue, 3 Apr 201827.170
Fri, 30 Mar 201827.190
Thu, 29 Mar 201827.170
Wed, 28 Mar 201827.180
Tue, 27 Mar 201827.210
Mon, 26 Mar 201827.220
Fri, 23 Mar 201827.250
Thu, 22 Mar 201827.250
Wed, 21 Mar 201827.240
Tue, 20 Mar 201827.280
Mon, 19 Mar 201827.260
Fri, 16 Mar 201827.260
Thu, 15 Mar 201827.240
Wed, 14 Mar 201827.300
Tue, 13 Mar 201827.220
Mon, 12 Mar 201827.300
Wed, 7 Mar 201827.290
Tue, 6 Mar 201827.290
Mon, 5 Mar 201827.300
Fri, 2 Mar 201827.260
Thu, 1 Mar 201827.240
Wed, 28 Feb 201827.250
Tue, 27 Feb 201827.260
Mon, 26 Feb 201827.220
Fri, 23 Feb 201827.170
Thu, 22 Feb 201827.180
Wed, 21 Feb 201827.140
Tue, 20 Feb 201827.170
Mon, 19 Feb 201827.180
Fri, 16 Feb 201827.240
Thu, 15 Feb 201827.200
Wed, 14 Feb 201827.170
Tue, 13 Feb 201827.210
Mon, 12 Feb 201827.220
Fri, 9 Feb 201827.320
Thu, 8 Feb 201827.230
Wed, 7 Feb 201827.300
Tue, 6 Feb 201827.370
Mon, 5 Feb 201827.250
Fri, 2 Feb 201827.260
Thu, 1 Feb 201827.250
Wed, 31 Jan 201827.230
Tue, 30 Jan 201827.250
Mon, 29 Jan 201827.220
Fri, 26 Jan 201827.170
Thu, 25 Jan 201827.170
Wed, 24 Jan 201827.150
Tue, 23 Jan 201827.150
Mon, 22 Jan 201827.220
Fri, 19 Jan 201827.200
Thu, 18 Jan 201827.280
Wed, 17 Jan 201827.270
Tue, 16 Jan 201827.220
Mon, 15 Jan 201827.230
Fri, 12 Jan 201827.300
Thu, 11 Jan 201827.320
Wed, 10 Jan 201827.370
Tue, 9 Jan 201827.410
Mon, 8 Jan 201827.410

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EGP \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"