Central Bank of Armenia EGP rates in 2014

Average 1 EGP = 58.723 AMD

The mean of all 244 publications in 2014, ranging from 56.790 to 73.750 AMD.

Every rate of 2014

1 EGP in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	66.480
Mon, 29 Dec 2014	65.920
Fri, 26 Dec 2014	64.530
Thu, 25 Dec 2014	64.240
Wed, 24 Dec 2014	64.490
Tue, 23 Dec 2014	64.130
Mon, 22 Dec 2014	63.800
Fri, 19 Dec 2014	65.030
Thu, 18 Dec 2014	69.570
Wed, 17 Dec 2014	73.750
Tue, 16 Dec 2014	68.540
Mon, 15 Dec 2014	66.000
Fri, 12 Dec 2014	64.740
Thu, 11 Dec 2014	64.140
Wed, 10 Dec 2014	63.960
Tue, 9 Dec 2014	63.620
Mon, 8 Dec 2014	63.280
Fri, 5 Dec 2014	62.650
Thu, 4 Dec 2014	62.070
Wed, 3 Dec 2014	61.870
Tue, 2 Dec 2014	61.860
Mon, 1 Dec 2014	60.920
Fri, 28 Nov 2014	60.630
Thu, 27 Nov 2014	60.690
Wed, 26 Nov 2014	60.660
Tue, 25 Nov 2014	60.660
Mon, 24 Nov 2014	60.800
Fri, 21 Nov 2014	58.500
Thu, 20 Nov 2014	58.320
Wed, 19 Nov 2014	58.220
Tue, 18 Nov 2014	58.150
Mon, 17 Nov 2014	58.150
Fri, 14 Nov 2014	58.060
Thu, 13 Nov 2014	58.080
Wed, 12 Nov 2014	58.120
Tue, 11 Nov 2014	58.080
Mon, 10 Nov 2014	58.060
Fri, 7 Nov 2014	57.930
Thu, 6 Nov 2014	57.900
Wed, 5 Nov 2014	57.830
Tue, 4 Nov 2014	57.680
Mon, 3 Nov 2014	57.520
Fri, 31 Oct 2014	57.510
Thu, 30 Oct 2014	57.620
Wed, 29 Oct 2014	57.600
Tue, 28 Oct 2014	57.400
Mon, 27 Oct 2014	57.220
Fri, 24 Oct 2014	57.120
Thu, 23 Oct 2014	57.160
Wed, 22 Oct 2014	57.250
Tue, 21 Oct 2014	57.240
Mon, 20 Oct 2014	57.300
Fri, 17 Oct 2014	57.250
Thu, 16 Oct 2014	57.280
Wed, 15 Oct 2014	57.450
Tue, 14 Oct 2014	57.630
Mon, 13 Oct 2014	57.700
Fri, 10 Oct 2014	57.670
Thu, 9 Oct 2014	57.600
Wed, 8 Oct 2014	57.380
Tue, 7 Oct 2014	57.270
Mon, 6 Oct 2014	57.130
Fri, 3 Oct 2014	57.060
Thu, 2 Oct 2014	56.980
Wed, 1 Oct 2014	56.990
Tue, 30 Sep 2014	57.010
Mon, 29 Sep 2014	57.130
Fri, 26 Sep 2014	57.080
Thu, 25 Sep 2014	56.970
Wed, 24 Sep 2014	56.890
Tue, 23 Sep 2014	56.920
Mon, 22 Sep 2014	56.990
Fri, 19 Sep 2014	56.990
Thu, 18 Sep 2014	56.970
Wed, 17 Sep 2014	57.140
Tue, 16 Sep 2014	57.190
Fri, 12 Sep 2014	57.210
Thu, 11 Sep 2014	57.200
Wed, 10 Sep 2014	57.220
Tue, 9 Sep 2014	57.330
Mon, 8 Sep 2014	57.310
Fri, 5 Sep 2014	57.300
Thu, 4 Sep 2014	57.360
Wed, 3 Sep 2014	57.460
Tue, 2 Sep 2014	57.530
Mon, 1 Sep 2014	57.510
Fri, 29 Aug 2014	57.520
Thu, 28 Aug 2014	57.500
Wed, 27 Aug 2014	57.370
Tue, 26 Aug 2014	57.280
Mon, 25 Aug 2014	57.240
Fri, 22 Aug 2014	57.080
Thu, 21 Aug 2014	57.040
Wed, 20 Aug 2014	57.010
Tue, 19 Aug 2014	57.070
Fri, 15 Aug 2014	57.210
Thu, 14 Aug 2014	57.330
Wed, 13 Aug 2014	57.510
Tue, 12 Aug 2014	57.610
Mon, 11 Aug 2014	57.610
Fri, 8 Aug 2014	57.600
Thu, 7 Aug 2014	57.400
Wed, 6 Aug 2014	57.270
Tue, 5 Aug 2014	57.090
Mon, 4 Aug 2014	57.010
Fri, 1 Aug 2014	56.820
Thu, 31 Jul 2014	56.810
Wed, 30 Jul 2014	56.790
Tue, 29 Jul 2014	56.860
Fri, 25 Jul 2014	56.850
Thu, 24 Jul 2014	56.860
Wed, 23 Jul 2014	56.860
Tue, 22 Jul 2014	56.860
Mon, 21 Jul 2014	56.910
Fri, 18 Jul 2014	56.850
Thu, 17 Jul 2014	56.900
Wed, 16 Jul 2014	56.940
Tue, 15 Jul 2014	56.960
Mon, 14 Jul 2014	57.030
Fri, 11 Jul 2014	57.000
Thu, 10 Jul 2014	57.000
Wed, 9 Jul 2014	56.980
Tue, 8 Jul 2014	56.980
Mon, 7 Jul 2014	57.000
Fri, 4 Jul 2014	57.030
Thu, 3 Jul 2014	57.060
Wed, 2 Jul 2014	57.050
Tue, 1 Jul 2014	57.040
Mon, 30 Jun 2014	56.960
Fri, 27 Jun 2014	57.020
Thu, 26 Jun 2014	57.080
Wed, 25 Jun 2014	57.050
Tue, 24 Jun 2014	57.110
Mon, 23 Jun 2014	57.200
Fri, 20 Jun 2014	57.240
Thu, 19 Jun 2014	57.340
Wed, 18 Jun 2014	57.450
Tue, 17 Jun 2014	57.600
Mon, 16 Jun 2014	57.600
Fri, 13 Jun 2014	57.580
Thu, 12 Jun 2014	57.590
Wed, 11 Jun 2014	57.570
Tue, 10 Jun 2014	57.640
Mon, 9 Jun 2014	57.760
Fri, 6 Jun 2014	57.770
Thu, 5 Jun 2014	57.810
Wed, 4 Jun 2014	57.860
Tue, 3 Jun 2014	57.840
Mon, 2 Jun 2014	57.830
Fri, 30 May 2014	57.780
Thu, 29 May 2014	57.810
Tue, 27 May 2014	57.740
Mon, 26 May 2014	57.860
Fri, 23 May 2014	57.940
Thu, 22 May 2014	57.870
Wed, 21 May 2014	57.930
Tue, 20 May 2014	58.030
Mon, 19 May 2014	58.080
Fri, 16 May 2014	58.130
Thu, 15 May 2014	58.260
Wed, 14 May 2014	58.640
Tue, 13 May 2014	58.600
Mon, 12 May 2014	58.610
Thu, 8 May 2014	58.660
Wed, 7 May 2014	58.910
Tue, 6 May 2014	58.980
Mon, 5 May 2014	59.050
Wed, 30 Apr 2014	59.040
Tue, 29 Apr 2014	58.970
Mon, 28 Apr 2014	58.970
Fri, 25 Apr 2014	59.090
Wed, 23 Apr 2014	59.220
Tue, 22 Apr 2014	59.260
Fri, 18 Apr 2014	59.230
Thu, 17 Apr 2014	59.200
Wed, 16 Apr 2014	59.320
Tue, 15 Apr 2014	59.450
Mon, 14 Apr 2014	59.480
Fri, 11 Apr 2014	59.560
Thu, 10 Apr 2014	59.610
Wed, 9 Apr 2014	59.550
Tue, 8 Apr 2014	59.540
Mon, 7 Apr 2014	59.530
Fri, 4 Apr 2014	59.540
Thu, 3 Apr 2014	59.480
Wed, 2 Apr 2014	59.380
Tue, 1 Apr 2014	59.350
Mon, 31 Mar 2014	59.300
Fri, 28 Mar 2014	59.230
Thu, 27 Mar 2014	59.140
Wed, 26 Mar 2014	59.220
Tue, 25 Mar 2014	59.390
Mon, 24 Mar 2014	59.500
Fri, 21 Mar 2014	59.540
Thu, 20 Mar 2014	59.610
Wed, 19 Mar 2014	59.650
Tue, 18 Mar 2014	59.650
Mon, 17 Mar 2014	59.580
Fri, 14 Mar 2014	59.570
Thu, 13 Mar 2014	59.620
Wed, 12 Mar 2014	59.610
Tue, 11 Mar 2014	59.570
Mon, 10 Mar 2014	59.600
Fri, 7 Mar 2014	59.560
Thu, 6 Mar 2014	59.580
Wed, 5 Mar 2014	59.540
Tue, 4 Mar 2014	59.530
Mon, 3 Mar 2014	59.420
Fri, 28 Feb 2014	59.420
Thu, 27 Feb 2014	59.330
Wed, 26 Feb 2014	59.290
Tue, 25 Feb 2014	59.290
Mon, 24 Feb 2014	59.290
Fri, 21 Feb 2014	59.300
Thu, 20 Feb 2014	59.240
Wed, 19 Feb 2014	59.220
Tue, 18 Feb 2014	59.190
Mon, 17 Feb 2014	59.140
Fri, 14 Feb 2014	59.240
Thu, 13 Feb 2014	59.210
Wed, 12 Feb 2014	59.250
Tue, 11 Feb 2014	59.110
Mon, 10 Feb 2014	59.040
Fri, 7 Feb 2014	58.980
Thu, 6 Feb 2014	58.860
Wed, 5 Feb 2014	58.930
Tue, 4 Feb 2014	58.900
Mon, 3 Feb 2014	58.710
Fri, 31 Jan 2014	58.640
Thu, 30 Jan 2014	58.760
Wed, 29 Jan 2014	58.690
Fri, 24 Jan 2014	58.690
Thu, 23 Jan 2014	58.500
Wed, 22 Jan 2014	58.470
Tue, 21 Jan 2014	58.360
Mon, 20 Jan 2014	58.370
Fri, 17 Jan 2014	58.340
Thu, 16 Jan 2014	58.340
Wed, 15 Jan 2014	58.470
Tue, 14 Jan 2014	58.530
Mon, 13 Jan 2014	58.690
Fri, 10 Jan 2014	58.590
Thu, 9 Jan 2014	58.400
Wed, 8 Jan 2014	58.330

Monthly averages

January		58.511
February		59.147
March		59.496
April		59.338
May		58.271
June		57.471
July		56.937
August		57.279
September		57.177
October		57.340
November		58.702
December		64.800

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the EGP overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=EGP \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"