Central Bank of Armenia HKD rates in 2006
Average 1 HKD =
47.778
AMD
Every rate of 2006
1 HKD in AMD, newest first, one row per publication.
| Date | Rate |
|---|---|
| Sat, 30 Dec 2006 | 46.750 |
| Fri, 29 Dec 2006 | 46.760 |
| Thu, 28 Dec 2006 | 46.700 |
| Wed, 27 Dec 2006 | 46.590 |
| Tue, 26 Dec 2006 | 46.590 |
| Mon, 25 Dec 2006 | 46.620 |
| Fri, 22 Dec 2006 | 46.530 |
| Thu, 21 Dec 2006 | 46.690 |
| Wed, 20 Dec 2006 | 46.690 |
| Tue, 19 Dec 2006 | 46.770 |
| Mon, 18 Dec 2006 | 46.770 |
| Fri, 15 Dec 2006 | 46.880 |
| Thu, 14 Dec 2006 | 46.940 |
| Wed, 13 Dec 2006 | 46.970 |
| Tue, 12 Dec 2006 | 47.040 |
| Mon, 11 Dec 2006 | 47.080 |
| Fri, 8 Dec 2006 | 47.120 |
| Thu, 7 Dec 2006 | 47.130 |
| Wed, 6 Dec 2006 | 47.150 |
| Tue, 5 Dec 2006 | 47.190 |
| Mon, 4 Dec 2006 | 47.420 |
| Fri, 1 Dec 2006 | 47.390 |
| Thu, 30 Nov 2006 | 47.460 |
| Wed, 29 Nov 2006 | 47.550 |
| Tue, 28 Nov 2006 | 47.770 |
| Mon, 27 Nov 2006 | 47.820 |
| Fri, 24 Nov 2006 | 47.840 |
| Thu, 23 Nov 2006 | 47.990 |
| Wed, 22 Nov 2006 | 48.030 |
| Tue, 21 Nov 2006 | 48.010 |
| Mon, 20 Nov 2006 | 48.000 |
| Fri, 17 Nov 2006 | 48.090 |
| Thu, 16 Nov 2006 | 48.150 |
| Wed, 15 Nov 2006 | 48.310 |
| Tue, 14 Nov 2006 | 48.500 |
| Mon, 13 Nov 2006 | 48.590 |
| Fri, 10 Nov 2006 | 48.850 |
| Thu, 9 Nov 2006 | 48.880 |
| Wed, 8 Nov 2006 | 48.900 |
| Tue, 7 Nov 2006 | 48.720 |
| Mon, 6 Nov 2006 | 48.990 |
| Fri, 3 Nov 2006 | 49.020 |
| Thu, 2 Nov 2006 | 48.930 |
| Wed, 1 Nov 2006 | 49.180 |
| Mon, 30 Oct 2006 | 48.690 |
| Fri, 27 Oct 2006 | 48.790 |
| Thu, 26 Oct 2006 | 48.850 |
| Wed, 25 Oct 2006 | 48.950 |
| Tue, 24 Oct 2006 | 49.120 |
| Mon, 23 Oct 2006 | 49.130 |
Download 2006 as CSV
The range endpoint returns every publication of the year in one request, ready for a spreadsheet.
curl https://api.currencyapi.com/v3/official/range \
-G -d source=cba -d currencies=HKD \
-d date_from=2006-01-01 -d date_to=2006-12-31 \
-d format=csv -H "apikey: YOUR-API-KEY"