1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HKD
  4. 2010

Central Bank of Armenia HKD rates in 2010

Average 1 HKD = 48.064 AMD

The mean of all 247 publications in 2010, ranging from 46.180 to 52.110 AMD.

46.0048.0050.0052.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 HKD in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 201046.700
Thu, 30 Dec 201046.700
Wed, 29 Dec 201046.620
Tue, 28 Dec 201046.400
Mon, 27 Dec 201046.390
Fri, 24 Dec 201046.370
Thu, 23 Dec 201046.290
Wed, 22 Dec 201046.190
Tue, 21 Dec 201046.200
Mon, 20 Dec 201046.230
Fri, 17 Dec 201046.330
Thu, 16 Dec 201046.420
Wed, 15 Dec 201046.420
Tue, 14 Dec 201046.350
Mon, 13 Dec 201046.310
Fri, 10 Dec 201046.300
Thu, 9 Dec 201046.290
Wed, 8 Dec 201046.320
Tue, 7 Dec 201046.390
Mon, 6 Dec 201046.380
Fri, 3 Dec 201046.360
Thu, 2 Dec 201046.260
Wed, 1 Dec 201046.190
Tue, 30 Nov 201046.230
Mon, 29 Nov 201046.280
Fri, 26 Nov 201046.390
Thu, 25 Nov 201046.440
Wed, 24 Nov 201046.620
Tue, 23 Nov 201046.670
Mon, 22 Nov 201046.660
Fri, 19 Nov 201046.560
Thu, 18 Nov 201046.500
Wed, 17 Nov 201046.600
Tue, 16 Nov 201046.740
Mon, 15 Nov 201046.860
Fri, 12 Nov 201046.960
Thu, 11 Nov 201047.090
Wed, 10 Nov 201047.130
Tue, 9 Nov 201046.970
Mon, 8 Nov 201046.820
Fri, 5 Nov 201046.540
Thu, 4 Nov 201046.430
Wed, 3 Nov 201046.330
Tue, 2 Nov 201046.240
Mon, 1 Nov 201046.180
Fri, 29 Oct 201046.180
Thu, 28 Oct 201046.220
Wed, 27 Oct 201046.270
Tue, 26 Oct 201046.320
Mon, 25 Oct 201046.340
Fri, 22 Oct 201046.340
Thu, 21 Oct 201046.400
Wed, 20 Oct 201046.440
Tue, 19 Oct 201046.470
Mon, 18 Oct 201046.470
Fri, 15 Oct 201046.470
Thu, 14 Oct 201046.550
Wed, 13 Oct 201046.550
Tue, 12 Oct 201046.590
Mon, 11 Oct 201046.590
Fri, 8 Oct 201046.560
Thu, 7 Oct 201046.510
Wed, 6 Oct 201046.480
Tue, 5 Oct 201046.510
Mon, 4 Oct 201046.530
Fri, 1 Oct 201046.530
Thu, 30 Sep 201046.560
Wed, 29 Sep 201046.630
Tue, 28 Sep 201046.700
Mon, 27 Sep 201046.760
Fri, 24 Sep 201046.690
Thu, 23 Sep 201046.750
Wed, 22 Sep 201046.810
Sat, 18 Sep 201046.850
Fri, 17 Sep 201046.850
Thu, 16 Sep 201046.770
Wed, 15 Sep 201046.770
Tue, 14 Sep 201046.700
Sat, 11 Sep 201046.770
Fri, 10 Sep 201046.840
Thu, 9 Sep 201046.870
Wed, 8 Sep 201046.820
Tue, 7 Sep 201046.800
Mon, 6 Sep 201046.920
Fri, 3 Sep 201047.010
Thu, 2 Sep 201046.950
Wed, 1 Sep 201046.770
Tue, 31 Aug 201046.620
Mon, 30 Aug 201046.740
Fri, 27 Aug 201047.030
Thu, 26 Aug 201047.190
Wed, 25 Aug 201047.160
Tue, 24 Aug 201047.000
Mon, 23 Aug 201046.930
Fri, 20 Aug 201047.070
Thu, 19 Aug 201047.270
Wed, 18 Aug 201047.290
Tue, 17 Aug 201047.270
Fri, 13 Aug 201047.260
Thu, 12 Aug 201047.270
Wed, 11 Aug 201047.300
Tue, 10 Aug 201047.130
Mon, 9 Aug 201047.060
Fri, 6 Aug 201047.140
Thu, 5 Aug 201047.250
Wed, 4 Aug 201047.370
Tue, 3 Aug 201047.480
Mon, 2 Aug 201047.520
Fri, 30 Jul 201047.660
Thu, 29 Jul 201047.690
Wed, 28 Jul 201047.630
Tue, 27 Jul 201047.550
Mon, 26 Jul 201047.270
Fri, 23 Jul 201047.150
Thu, 22 Jul 201046.970
Wed, 21 Jul 201046.810
Tue, 20 Jul 201046.760
Mon, 19 Jul 201046.740
Fri, 16 Jul 201046.810
Thu, 15 Jul 201046.900
Wed, 14 Jul 201047.010
Tue, 13 Jul 201047.040
Fri, 9 Jul 201047.010
Thu, 8 Jul 201047.120
Wed, 7 Jul 201047.330
Tue, 6 Jul 201047.360
Fri, 2 Jul 201047.240
Thu, 1 Jul 201047.190
Wed, 30 Jun 201047.210
Tue, 29 Jun 201047.290
Mon, 28 Jun 201047.370
Fri, 25 Jun 201047.460
Thu, 24 Jun 201047.480
Wed, 23 Jun 201047.560
Tue, 22 Jun 201047.640
Mon, 21 Jun 201047.820
Fri, 18 Jun 201047.840
Thu, 17 Jun 201048.050
Wed, 16 Jun 201048.110
Tue, 15 Jun 201048.050
Mon, 14 Jun 201048.010
Fri, 11 Jun 201048.020
Thu, 10 Jun 201048.180
Wed, 9 Jun 201048.310
Tue, 8 Jun 201048.340
Mon, 7 Jun 201048.390
Fri, 4 Jun 201048.480
Thu, 3 Jun 201048.360
Wed, 2 Jun 201048.350
Tue, 1 Jun 201048.500
Mon, 31 May 201048.650
Thu, 27 May 201048.770
Wed, 26 May 201048.910
Tue, 25 May 201049.170
Mon, 24 May 201049.360
Fri, 21 May 201049.430
Thu, 20 May 201049.460
Wed, 19 May 201049.280
Tue, 18 May 201049.330
Mon, 17 May 201049.340
Fri, 14 May 201049.640
Thu, 13 May 201049.910
Wed, 12 May 201050.050
Tue, 11 May 201049.970
Mon, 10 May 201049.950
Fri, 7 May 201049.830
Thu, 6 May 201049.740
Wed, 5 May 201049.640
Tue, 4 May 201049.540
Mon, 3 May 201049.530
Fri, 30 Apr 201049.570
Thu, 29 Apr 201049.640
Wed, 28 Apr 201049.810
Tue, 27 Apr 201050.080
Mon, 26 Apr 201050.270
Fri, 23 Apr 201050.280
Thu, 22 Apr 201050.520
Wed, 21 Apr 201050.650
Tue, 20 Apr 201050.780
Mon, 19 Apr 201050.790
Fri, 16 Apr 201050.770
Thu, 15 Apr 201050.880
Wed, 14 Apr 201051.030
Tue, 13 Apr 201051.170
Mon, 12 Apr 201051.150
Fri, 9 Apr 201051.280
Thu, 8 Apr 201051.470
Wed, 7 Apr 201051.680
Tue, 6 Apr 201051.770
Fri, 2 Apr 201051.770
Thu, 1 Apr 201051.660
Wed, 31 Mar 201051.590
Tue, 30 Mar 201051.300
Mon, 29 Mar 201051.080
Fri, 26 Mar 201050.840
Thu, 25 Mar 201050.700
Wed, 24 Mar 201050.820
Tue, 23 Mar 201051.440
Mon, 22 Mar 201051.880
Fri, 19 Mar 201052.110
Thu, 18 Mar 201052.100
Wed, 17 Mar 201051.550
Tue, 16 Mar 201051.020
Mon, 15 Mar 201050.840
Fri, 12 Mar 201050.610
Thu, 11 Mar 201050.440
Wed, 10 Mar 201050.250
Tue, 9 Mar 201050.120
Fri, 5 Mar 201049.990
Thu, 4 Mar 201049.790
Wed, 3 Mar 201049.680
Tue, 2 Mar 201049.670
Mon, 1 Mar 201049.540
Fri, 26 Feb 201049.550
Thu, 25 Feb 201049.510
Wed, 24 Feb 201049.250
Tue, 23 Feb 201049.230
Mon, 22 Feb 201049.220
Fri, 19 Feb 201049.150
Thu, 18 Feb 201049.130
Wed, 17 Feb 201049.090
Tue, 16 Feb 201049.070
Mon, 15 Feb 201049.050
Fri, 12 Feb 201049.060
Thu, 11 Feb 201049.080
Wed, 10 Feb 201048.760
Tue, 9 Feb 201048.720
Mon, 8 Feb 201048.670
Fri, 5 Feb 201048.650
Thu, 4 Feb 201048.680
Wed, 3 Feb 201048.460
Tue, 2 Feb 201048.390
Mon, 1 Feb 201048.400
Fri, 29 Jan 201048.490
Wed, 27 Jan 201048.540
Tue, 26 Jan 201048.600
Mon, 25 Jan 201048.640
Fri, 22 Jan 201048.600
Thu, 21 Jan 201048.580
Wed, 20 Jan 201048.590
Tue, 19 Jan 201048.600
Mon, 18 Jan 201048.610
Fri, 15 Jan 201048.630
Thu, 14 Jan 201048.680
Wed, 13 Jan 201048.760
Tue, 12 Jan 201048.750
Mon, 11 Jan 201048.770

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HKD \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"