1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HKD
  4. 2024

Central Bank of Armenia HKD rates in 2024

Average 1 HKD = 50.325 AMD

The mean of all 253 publications in 2024, ranging from 49.540 to 51.920 AMD.

50.0051.0052.00Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 HKD in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 202451.110
Fri, 27 Dec 202451.080
Thu, 26 Dec 202451.000
Wed, 25 Dec 202451.000
Tue, 24 Dec 202450.950
Mon, 23 Dec 202450.910
Fri, 20 Dec 202450.830
Thu, 19 Dec 202450.820
Wed, 18 Dec 202450.780
Tue, 17 Dec 202450.790
Mon, 16 Dec 202450.650
Fri, 13 Dec 202450.680
Thu, 12 Dec 202450.710
Wed, 11 Dec 202450.740
Tue, 10 Dec 202450.780
Mon, 9 Dec 202450.910
Fri, 6 Dec 202451.580
Thu, 5 Dec 202451.790
Wed, 4 Dec 202451.730
Tue, 3 Dec 202451.330
Mon, 2 Dec 202451.130
Fri, 29 Nov 202450.700
Thu, 28 Nov 202450.500
Wed, 27 Nov 202450.330
Tue, 26 Nov 202450.230
Mon, 25 Nov 202450.140
Fri, 22 Nov 202450.070
Thu, 21 Nov 202450.040
Wed, 20 Nov 202450.000
Tue, 19 Nov 202449.980
Mon, 18 Nov 202449.960
Fri, 15 Nov 202449.870
Thu, 14 Nov 202449.800
Wed, 13 Nov 202449.840
Tue, 12 Nov 202449.820
Mon, 11 Nov 202449.830
Fri, 8 Nov 202449.830
Thu, 7 Nov 202449.810
Wed, 6 Nov 202449.820
Tue, 5 Nov 202449.830
Mon, 4 Nov 202449.790
Fri, 1 Nov 202449.780
Thu, 31 Oct 202449.860
Wed, 30 Oct 202449.810
Tue, 29 Oct 202449.820
Mon, 28 Oct 202449.820
Fri, 25 Oct 202449.840
Thu, 24 Oct 202449.820
Wed, 23 Oct 202449.890
Tue, 22 Oct 202449.810
Mon, 21 Oct 202449.810
Fri, 18 Oct 202449.840
Thu, 17 Oct 202449.840
Wed, 16 Oct 202449.830
Tue, 15 Oct 202449.850
Mon, 14 Oct 202449.850
Fri, 11 Oct 202449.820
Thu, 10 Oct 202449.820
Wed, 9 Oct 202449.790
Tue, 8 Oct 202449.830
Mon, 7 Oct 202449.820
Fri, 4 Oct 202449.850
Thu, 3 Oct 202449.830
Wed, 2 Oct 202449.870
Tue, 1 Oct 202449.790
Mon, 30 Sep 202449.870
Fri, 27 Sep 202449.830
Thu, 26 Sep 202449.800
Wed, 25 Sep 202449.770
Tue, 24 Sep 202449.750
Mon, 23 Sep 202449.810
Fri, 20 Sep 202449.700
Thu, 19 Sep 202449.750
Wed, 18 Sep 202449.670
Tue, 17 Sep 202449.740
Mon, 16 Sep 202449.670
Fri, 13 Sep 202449.660
Thu, 12 Sep 202449.630
Wed, 11 Sep 202449.670
Tue, 10 Sep 202449.660
Mon, 9 Sep 202449.650
Fri, 6 Sep 202449.670
Thu, 5 Sep 202449.690
Wed, 4 Sep 202449.710
Tue, 3 Sep 202449.680
Mon, 2 Sep 202449.720
Fri, 30 Aug 202449.700
Thu, 29 Aug 202449.770
Wed, 28 Aug 202449.730
Tue, 27 Aug 202449.710
Mon, 26 Aug 202449.790
Fri, 23 Aug 202449.750
Thu, 22 Aug 202449.770
Wed, 21 Aug 202449.830
Tue, 20 Aug 202449.820
Mon, 19 Aug 202449.810
Fri, 16 Aug 202449.790
Thu, 15 Aug 202449.830
Wed, 14 Aug 202449.870
Tue, 13 Aug 202449.890
Mon, 12 Aug 202449.810
Fri, 9 Aug 202449.790
Thu, 8 Aug 202449.850
Wed, 7 Aug 202449.730
Tue, 6 Aug 202449.820
Mon, 5 Aug 202449.830
Fri, 2 Aug 202449.660
Thu, 1 Aug 202449.620
Wed, 31 Jul 202449.680
Tue, 30 Jul 202449.720
Mon, 29 Jul 202449.630
Fri, 26 Jul 202449.750
Thu, 25 Jul 202449.700
Wed, 24 Jul 202449.730
Tue, 23 Jul 202449.690
Mon, 22 Jul 202449.660
Fri, 19 Jul 202449.730
Thu, 18 Jul 202449.690
Wed, 17 Jul 202449.730
Tue, 16 Jul 202449.710
Mon, 15 Jul 202449.690
Fri, 12 Jul 202449.700
Thu, 11 Jul 202449.740
Wed, 10 Jul 202449.660
Tue, 9 Jul 202449.670
Mon, 8 Jul 202449.660
Thu, 4 Jul 202449.680
Wed, 3 Jul 202449.700
Tue, 2 Jul 202449.670
Mon, 1 Jul 202449.670
Fri, 28 Jun 202449.710
Thu, 27 Jun 202449.700
Wed, 26 Jun 202449.740
Tue, 25 Jun 202449.720
Mon, 24 Jun 202449.700
Fri, 21 Jun 202449.790
Thu, 20 Jun 202449.730
Wed, 19 Jun 202449.780
Tue, 18 Jun 202449.790
Mon, 17 Jun 202449.780
Fri, 14 Jun 202449.730
Thu, 13 Jun 202449.680
Wed, 12 Jun 202449.620
Tue, 11 Jun 202449.630
Mon, 10 Jun 202449.600
Fri, 7 Jun 202449.650
Thu, 6 Jun 202449.630
Wed, 5 Jun 202449.700
Tue, 4 Jun 202449.570
Mon, 3 Jun 202449.550
Fri, 31 May 202449.540
Thu, 30 May 202449.670
Wed, 29 May 202449.600
Mon, 27 May 202449.700
Fri, 24 May 202449.640
Thu, 23 May 202449.640
Wed, 22 May 202449.750
Tue, 21 May 202449.750
Mon, 20 May 202449.740
Fri, 17 May 202449.680
Thu, 16 May 202449.730
Wed, 15 May 202449.630
Tue, 14 May 202449.630
Mon, 13 May 202449.620
Fri, 10 May 202449.650
Wed, 8 May 202449.630
Tue, 7 May 202449.580
Mon, 6 May 202449.630
Fri, 3 May 202449.570
Thu, 2 May 202449.590
Tue, 30 Apr 202449.610
Mon, 29 Apr 202449.550
Fri, 26 Apr 202449.570
Thu, 25 Apr 202449.640
Tue, 23 Apr 202449.780
Mon, 22 Apr 202449.950
Fri, 19 Apr 202450.120
Thu, 18 Apr 202450.320
Wed, 17 Apr 202450.450
Tue, 16 Apr 202450.470
Mon, 15 Apr 202450.550
Fri, 12 Apr 202450.260
Thu, 11 Apr 202449.960
Wed, 10 Apr 202449.840
Tue, 9 Apr 202449.750
Mon, 8 Apr 202449.680
Fri, 5 Apr 202449.620
Thu, 4 Apr 202449.640
Wed, 3 Apr 202449.780
Tue, 2 Apr 202449.950
Mon, 1 Apr 202450.090
Fri, 29 Mar 202450.260
Thu, 28 Mar 202450.410
Wed, 27 Mar 202450.450
Tue, 26 Mar 202450.580
Mon, 25 Mar 202450.640
Fri, 22 Mar 202450.860
Thu, 21 Mar 202450.950
Wed, 20 Mar 202451.100
Tue, 19 Mar 202451.300
Mon, 18 Mar 202451.400
Fri, 15 Mar 202451.470
Thu, 14 Mar 202451.480
Wed, 13 Mar 202451.500
Tue, 12 Mar 202451.560
Mon, 11 Mar 202451.610
Thu, 7 Mar 202451.610
Wed, 6 Mar 202451.630
Tue, 5 Mar 202451.650
Mon, 4 Mar 202451.650
Fri, 1 Mar 202451.600
Thu, 29 Feb 202451.640
Wed, 28 Feb 202451.660
Tue, 27 Feb 202451.690
Mon, 26 Feb 202451.700
Fri, 23 Feb 202451.680
Thu, 22 Feb 202451.700
Wed, 21 Feb 202451.690
Tue, 20 Feb 202451.720
Mon, 19 Feb 202451.700
Fri, 16 Feb 202451.710
Thu, 15 Feb 202451.690
Wed, 14 Feb 202451.620
Tue, 13 Feb 202451.710
Mon, 12 Feb 202451.730
Fri, 9 Feb 202451.740
Thu, 8 Feb 202451.720
Wed, 7 Feb 202451.690
Tue, 6 Feb 202451.670
Mon, 5 Feb 202451.650
Fri, 2 Feb 202451.670
Thu, 1 Feb 202451.650
Wed, 31 Jan 202451.630
Tue, 30 Jan 202451.680
Mon, 29 Jan 202451.690
Fri, 26 Jan 202451.650
Thu, 25 Jan 202451.710
Wed, 24 Jan 202451.740
Tue, 23 Jan 202451.790
Mon, 22 Jan 202451.820
Fri, 19 Jan 202451.850
Thu, 18 Jan 202451.810
Wed, 17 Jan 202451.830
Tue, 16 Jan 202451.840
Mon, 15 Jan 202451.850
Fri, 12 Jan 202451.820
Thu, 11 Jan 202451.800
Wed, 10 Jan 202451.850
Tue, 9 Jan 202451.900
Mon, 8 Jan 202451.910
Fri, 5 Jan 202451.880
Thu, 4 Jan 202451.920
Wed, 3 Jan 202451.920

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HKD \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"