1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HKD
  4. 2022

Central Bank of Armenia HKD rates in 2022

Average 1 HKD = 55.538 AMD

The mean of all 254 publications in 2022, ranging from 50.280 to 66.220 AMD.

50.0055.0060.0065.00Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 HKD in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 202250.480
Thu, 29 Dec 202250.480
Wed, 28 Dec 202250.490
Tue, 27 Dec 202250.460
Mon, 26 Dec 202250.530
Fri, 23 Dec 202250.480
Thu, 22 Dec 202250.560
Wed, 21 Dec 202250.550
Tue, 20 Dec 202250.590
Mon, 19 Dec 202250.690
Fri, 16 Dec 202250.680
Thu, 15 Dec 202250.700
Wed, 14 Dec 202250.700
Tue, 13 Dec 202250.850
Mon, 12 Dec 202250.910
Fri, 9 Dec 202250.780
Thu, 8 Dec 202250.750
Wed, 7 Dec 202250.800
Tue, 6 Dec 202250.860
Mon, 5 Dec 202250.980
Fri, 2 Dec 202250.760
Thu, 1 Dec 202250.800
Wed, 30 Nov 202250.620
Tue, 29 Nov 202250.580
Mon, 28 Nov 202250.680
Fri, 25 Nov 202250.560
Thu, 24 Nov 202250.630
Wed, 23 Nov 202250.520
Tue, 22 Nov 202250.510
Mon, 21 Nov 202250.610
Fri, 18 Nov 202250.520
Thu, 17 Nov 202250.540
Wed, 16 Nov 202250.520
Tue, 15 Nov 202250.600
Mon, 14 Nov 202250.520
Fri, 11 Nov 202250.530
Thu, 10 Nov 202250.360
Wed, 9 Nov 202250.280
Tue, 8 Nov 202250.470
Mon, 7 Nov 202250.440
Fri, 4 Nov 202250.390
Thu, 3 Nov 202250.360
Wed, 2 Nov 202250.370
Tue, 1 Nov 202250.340
Mon, 31 Oct 202250.370
Fri, 28 Oct 202250.390
Thu, 27 Oct 202250.540
Wed, 26 Oct 202250.880
Tue, 25 Oct 202251.070
Mon, 24 Oct 202251.250
Fri, 21 Oct 202251.340
Thu, 20 Oct 202251.420
Wed, 19 Oct 202251.460
Tue, 18 Oct 202251.460
Mon, 17 Oct 202251.480
Fri, 14 Oct 202251.460
Thu, 13 Oct 202251.460
Wed, 12 Oct 202251.430
Tue, 11 Oct 202251.470
Mon, 10 Oct 202251.500
Fri, 7 Oct 202251.540
Thu, 6 Oct 202251.650
Wed, 5 Oct 202251.680
Tue, 4 Oct 202251.780
Mon, 3 Oct 202251.750
Fri, 30 Sep 202251.680
Thu, 29 Sep 202251.710
Wed, 28 Sep 202251.980
Tue, 27 Sep 202252.210
Mon, 26 Sep 202252.620
Fri, 23 Sep 202253.030
Thu, 22 Sep 202253.260
Tue, 20 Sep 202253.240
Mon, 19 Sep 202253.290
Fri, 16 Sep 202252.990
Thu, 15 Sep 202252.390
Wed, 14 Sep 202251.820
Tue, 13 Sep 202251.700
Mon, 12 Sep 202251.660
Fri, 9 Sep 202251.640
Thu, 8 Sep 202251.610
Wed, 7 Sep 202251.580
Tue, 6 Sep 202251.570
Mon, 5 Sep 202251.570
Fri, 2 Sep 202251.550
Thu, 1 Sep 202251.570
Wed, 31 Aug 202251.550
Tue, 30 Aug 202251.570
Mon, 29 Aug 202251.620
Fri, 26 Aug 202251.590
Thu, 25 Aug 202251.610
Wed, 24 Aug 202251.600
Tue, 23 Aug 202251.600
Mon, 22 Aug 202251.680
Fri, 19 Aug 202251.640
Thu, 18 Aug 202251.730
Wed, 17 Aug 202251.770
Tue, 16 Aug 202251.780
Mon, 15 Aug 202251.830
Fri, 12 Aug 202251.790
Thu, 11 Aug 202251.750
Wed, 10 Aug 202251.710
Tue, 9 Aug 202251.760
Mon, 8 Aug 202251.800
Fri, 5 Aug 202251.740
Thu, 4 Aug 202251.710
Wed, 3 Aug 202251.770
Tue, 2 Aug 202251.840
Mon, 1 Aug 202251.920
Fri, 29 Jul 202251.940
Thu, 28 Jul 202251.810
Wed, 27 Jul 202251.960
Tue, 26 Jul 202252.160
Mon, 25 Jul 202252.400
Fri, 22 Jul 202252.630
Thu, 21 Jul 202252.850
Wed, 20 Jul 202252.940
Tue, 19 Jul 202252.910
Mon, 18 Jul 202252.870
Fri, 15 Jul 202252.660
Thu, 14 Jul 202252.570
Wed, 13 Jul 202252.460
Tue, 12 Jul 202252.360
Mon, 11 Jul 202252.350
Fri, 8 Jul 202252.320
Thu, 7 Jul 202252.160
Wed, 6 Jul 202252.020
Mon, 4 Jul 202251.940
Fri, 1 Jul 202251.990
Thu, 30 Jun 202251.900
Wed, 29 Jun 202252.030
Tue, 28 Jun 202252.040
Mon, 27 Jun 202252.210
Fri, 24 Jun 202252.050
Thu, 23 Jun 202252.340
Wed, 22 Jun 202252.560
Tue, 21 Jun 202253.120
Mon, 20 Jun 202253.630
Fri, 17 Jun 202254.180
Thu, 16 Jun 202254.460
Wed, 15 Jun 202254.070
Tue, 14 Jun 202253.460
Mon, 13 Jun 202253.330
Fri, 10 Jun 202253.760
Thu, 9 Jun 202254.380
Wed, 8 Jun 202254.900
Tue, 7 Jun 202255.300
Mon, 6 Jun 202255.780
Fri, 3 Jun 202256.110
Thu, 2 Jun 202256.490
Wed, 1 Jun 202256.790
Tue, 31 May 202257.090
Mon, 30 May 202257.270
Fri, 27 May 202257.090
Thu, 26 May 202256.970
Wed, 25 May 202257.420
Tue, 24 May 202257.670
Mon, 23 May 202258.060
Fri, 20 May 202258.490
Thu, 19 May 202258.540
Wed, 18 May 202258.290
Tue, 17 May 202257.950
Mon, 16 May 202257.960
Fri, 13 May 202258.080
Thu, 12 May 202258.620
Wed, 11 May 202259.470
Tue, 10 May 202260.210
Fri, 6 May 202260.430
Thu, 5 May 202259.180
Wed, 4 May 202257.920
Tue, 3 May 202257.440
Mon, 2 May 202257.300
Fri, 29 Apr 202257.760
Thu, 28 Apr 202258.200
Wed, 27 Apr 202258.610
Tue, 26 Apr 202259.030
Mon, 25 Apr 202259.450
Fri, 22 Apr 202259.560
Thu, 21 Apr 202259.630
Wed, 20 Apr 202259.830
Tue, 19 Apr 202260.040
Mon, 18 Apr 202260.100
Fri, 15 Apr 202260.100
Thu, 14 Apr 202260.130
Wed, 13 Apr 202260.270
Tue, 12 Apr 202260.370
Mon, 11 Apr 202260.580
Fri, 8 Apr 202260.690
Thu, 7 Apr 202260.850
Wed, 6 Apr 202261.170
Tue, 5 Apr 202261.480
Mon, 4 Apr 202261.670
Fri, 1 Apr 202261.870
Thu, 31 Mar 202262.060
Wed, 30 Mar 202262.320
Tue, 29 Mar 202262.650
Mon, 28 Mar 202262.630
Fri, 25 Mar 202262.640
Thu, 24 Mar 202262.600
Wed, 23 Mar 202262.510
Tue, 22 Mar 202262.450
Mon, 21 Mar 202262.460
Fri, 18 Mar 202262.480
Thu, 17 Mar 202262.730
Wed, 16 Mar 202263.810
Tue, 15 Mar 202264.900
Mon, 14 Mar 202265.770
Fri, 11 Mar 202266.220
Thu, 10 Mar 202265.980
Wed, 9 Mar 202265.520
Mon, 7 Mar 202265.270
Fri, 4 Mar 202264.370
Thu, 3 Mar 202263.540
Wed, 2 Mar 202262.610
Tue, 1 Mar 202262.030
Mon, 28 Feb 202261.930
Fri, 25 Feb 202261.750
Thu, 24 Feb 202261.440
Wed, 23 Feb 202261.350
Tue, 22 Feb 202261.320
Mon, 21 Feb 202261.370
Fri, 18 Feb 202261.400
Thu, 17 Feb 202261.320
Wed, 16 Feb 202261.420
Tue, 15 Feb 202261.430
Mon, 14 Feb 202261.390
Fri, 11 Feb 202261.390
Thu, 10 Feb 202261.470
Wed, 9 Feb 202261.480
Tue, 8 Feb 202261.610
Mon, 7 Feb 202261.760
Fri, 4 Feb 202261.840
Thu, 3 Feb 202261.880
Wed, 2 Feb 202261.910
Tue, 1 Feb 202262.010
Mon, 31 Jan 202261.910
Thu, 27 Jan 202261.940
Wed, 26 Jan 202261.960
Tue, 25 Jan 202261.930
Mon, 24 Jan 202261.870
Fri, 21 Jan 202261.900
Thu, 20 Jan 202261.860
Wed, 19 Jan 202261.810
Tue, 18 Jan 202261.790
Mon, 17 Jan 202261.820
Fri, 14 Jan 202261.770
Thu, 13 Jan 202261.730
Wed, 12 Jan 202261.770
Tue, 11 Jan 202261.860
Mon, 10 Jan 202261.950
Fri, 7 Jan 202261.890
Wed, 5 Jan 202261.920
Tue, 4 Jan 202261.860
Mon, 3 Jan 202261.760

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HKD \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"