1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HKD
  4. 2023

Central Bank of Armenia HKD rates in 2023

Average 1 HKD = 50.142 AMD

The mean of all 252 publications in 2023, ranging from 49.180 to 54.800 AMD.

50.0052.0054.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HKD in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 202351.820
Thu, 28 Dec 202351.840
Wed, 27 Dec 202351.890
Tue, 26 Dec 202351.880
Mon, 25 Dec 202351.910
Fri, 22 Dec 202351.920
Thu, 21 Dec 202351.940
Wed, 20 Dec 202351.960
Tue, 19 Dec 202352.030
Mon, 18 Dec 202352.050
Fri, 15 Dec 202351.920
Thu, 14 Dec 202351.810
Wed, 13 Dec 202351.720
Tue, 12 Dec 202351.680
Mon, 11 Dec 202351.700
Fri, 8 Dec 202351.620
Thu, 7 Dec 202351.630
Wed, 6 Dec 202351.620
Tue, 5 Dec 202351.550
Mon, 4 Dec 202351.580
Fri, 1 Dec 202351.570
Thu, 30 Nov 202351.550
Wed, 29 Nov 202351.590
Tue, 28 Nov 202351.610
Mon, 27 Nov 202351.640
Fri, 24 Nov 202351.600
Thu, 23 Nov 202351.590
Wed, 22 Nov 202351.610
Tue, 21 Nov 202351.640
Mon, 20 Nov 202351.600
Fri, 17 Nov 202351.610
Thu, 16 Nov 202351.610
Wed, 15 Nov 202351.610
Tue, 14 Nov 202351.630
Mon, 13 Nov 202351.600
Fri, 10 Nov 202351.550
Thu, 9 Nov 202351.570
Wed, 8 Nov 202351.500
Tue, 7 Nov 202351.490
Mon, 6 Nov 202351.440
Fri, 3 Nov 202351.390
Thu, 2 Nov 202351.420
Wed, 1 Nov 202351.440
Tue, 31 Oct 202351.510
Mon, 30 Oct 202351.430
Fri, 27 Oct 202351.470
Thu, 26 Oct 202351.460
Wed, 25 Oct 202351.440
Tue, 24 Oct 202351.440
Mon, 23 Oct 202351.400
Fri, 20 Oct 202351.320
Thu, 19 Oct 202351.350
Wed, 18 Oct 202351.320
Tue, 17 Oct 202351.340
Mon, 16 Oct 202351.320
Fri, 13 Oct 202351.400
Thu, 12 Oct 202350.850
Wed, 11 Oct 202350.540
Tue, 10 Oct 202350.840
Mon, 9 Oct 202351.610
Fri, 6 Oct 202352.370
Thu, 5 Oct 202353.460
Wed, 4 Oct 202354.800
Tue, 3 Oct 202352.800
Mon, 2 Oct 202351.350
Fri, 29 Sep 202350.240
Thu, 28 Sep 202349.940
Wed, 27 Sep 202349.690
Tue, 26 Sep 202349.580
Mon, 25 Sep 202349.570
Fri, 22 Sep 202349.520
Wed, 20 Sep 202349.390
Tue, 19 Sep 202349.380
Mon, 18 Sep 202349.340
Fri, 15 Sep 202349.360
Thu, 14 Sep 202349.320
Wed, 13 Sep 202349.360
Tue, 12 Sep 202349.280
Mon, 11 Sep 202349.290
Fri, 8 Sep 202349.190
Thu, 7 Sep 202349.200
Wed, 6 Sep 202349.200
Tue, 5 Sep 202349.210
Mon, 4 Sep 202349.240
Fri, 1 Sep 202349.190
Thu, 31 Aug 202349.180
Wed, 30 Aug 202349.190
Tue, 29 Aug 202349.210
Mon, 28 Aug 202349.200
Fri, 25 Aug 202349.210
Thu, 24 Aug 202349.220
Wed, 23 Aug 202349.330
Tue, 22 Aug 202349.220
Mon, 21 Aug 202349.240
Fri, 18 Aug 202349.310
Thu, 17 Aug 202349.330
Wed, 16 Aug 202349.300
Tue, 15 Aug 202349.420
Mon, 14 Aug 202349.450
Fri, 11 Aug 202349.390
Thu, 10 Aug 202349.390
Wed, 9 Aug 202349.380
Tue, 8 Aug 202349.480
Mon, 7 Aug 202349.450
Fri, 4 Aug 202349.470
Thu, 3 Aug 202349.480
Wed, 2 Aug 202349.600
Tue, 1 Aug 202349.550
Mon, 31 Jul 202349.510
Fri, 28 Jul 202349.520
Thu, 27 Jul 202349.530
Wed, 26 Jul 202349.510
Tue, 25 Jul 202349.510
Mon, 24 Jul 202349.540
Fri, 21 Jul 202349.440
Thu, 20 Jul 202349.450
Wed, 19 Jul 202349.600
Tue, 18 Jul 202349.450
Mon, 17 Jul 202349.420
Fri, 14 Jul 202349.390
Thu, 13 Jul 202349.480
Wed, 12 Jul 202349.350
Tue, 11 Jul 202349.460
Mon, 10 Jul 202349.450
Fri, 7 Jul 202349.340
Thu, 6 Jul 202349.390
Tue, 4 Jul 202349.330
Mon, 3 Jul 202349.390
Fri, 30 Jun 202349.270
Thu, 29 Jun 202349.300
Wed, 28 Jun 202349.350
Tue, 27 Jun 202349.370
Mon, 26 Jun 202349.370
Fri, 23 Jun 202349.440
Thu, 22 Jun 202349.330
Wed, 21 Jun 202349.330
Tue, 20 Jun 202349.470
Mon, 19 Jun 202349.410
Fri, 16 Jun 202349.400
Thu, 15 Jun 202349.390
Wed, 14 Jun 202349.370
Tue, 13 Jun 202349.430
Mon, 12 Jun 202349.320
Fri, 9 Jun 202349.270
Thu, 8 Jun 202349.390
Wed, 7 Jun 202349.320
Tue, 6 Jun 202349.360
Mon, 5 Jun 202349.410
Fri, 2 Jun 202349.410
Thu, 1 Jun 202349.400
Wed, 31 May 202349.350
Tue, 30 May 202349.350
Mon, 29 May 202349.330
Fri, 26 May 202349.330
Thu, 25 May 202349.330
Wed, 24 May 202349.280
Tue, 23 May 202349.300
Mon, 22 May 202349.450
Fri, 19 May 202349.440
Thu, 18 May 202349.440
Wed, 17 May 202349.350
Tue, 16 May 202349.290
Mon, 15 May 202349.400
Fri, 12 May 202349.270
Thu, 11 May 202349.290
Wed, 10 May 202349.340
Mon, 8 May 202349.240
Fri, 5 May 202349.230
Thu, 4 May 202349.350
Wed, 3 May 202349.300
Tue, 2 May 202349.280
Fri, 28 Apr 202349.250
Thu, 27 Apr 202349.230
Wed, 26 Apr 202349.340
Tue, 25 Apr 202349.210
Fri, 21 Apr 202349.370
Thu, 20 Apr 202349.330
Wed, 19 Apr 202349.390
Tue, 18 Apr 202349.400
Mon, 17 Apr 202349.420
Fri, 14 Apr 202349.450
Thu, 13 Apr 202349.420
Wed, 12 Apr 202349.450
Tue, 11 Apr 202349.450
Mon, 10 Apr 202349.460
Fri, 7 Apr 202349.480
Thu, 6 Apr 202349.450
Wed, 5 Apr 202349.470
Tue, 4 Apr 202349.450
Mon, 3 Apr 202349.490
Fri, 31 Mar 202349.490
Thu, 30 Mar 202349.470
Wed, 29 Mar 202349.450
Tue, 28 Mar 202349.460
Mon, 27 Mar 202349.490
Fri, 24 Mar 202349.440
Thu, 23 Mar 202349.470
Wed, 22 Mar 202349.470
Tue, 21 Mar 202349.500
Mon, 20 Mar 202349.530
Fri, 17 Mar 202349.460
Thu, 16 Mar 202349.510
Wed, 15 Mar 202349.490
Tue, 14 Mar 202349.560
Mon, 13 Mar 202349.510
Fri, 10 Mar 202349.450
Thu, 9 Mar 202349.490
Tue, 7 Mar 202349.500
Mon, 6 Mar 202349.490
Fri, 3 Mar 202349.450
Thu, 2 Mar 202349.550
Wed, 1 Mar 202349.560
Tue, 28 Feb 202349.600
Mon, 27 Feb 202349.580
Fri, 24 Feb 202349.620
Thu, 23 Feb 202349.710
Wed, 22 Feb 202349.760
Tue, 21 Feb 202349.940
Mon, 20 Feb 202350.100
Fri, 17 Feb 202350.070
Thu, 16 Feb 202350.140
Wed, 15 Feb 202350.140
Tue, 14 Feb 202350.210
Mon, 13 Feb 202350.280
Fri, 10 Feb 202350.350
Thu, 9 Feb 202350.440
Wed, 8 Feb 202350.440
Tue, 7 Feb 202350.440
Mon, 6 Feb 202350.540
Fri, 3 Feb 202350.530
Thu, 2 Feb 202350.500
Wed, 1 Feb 202350.460
Tue, 31 Jan 202350.490
Mon, 30 Jan 202350.520
Fri, 27 Jan 202350.590
Thu, 26 Jan 202350.540
Wed, 25 Jan 202350.560
Tue, 24 Jan 202350.630
Mon, 23 Jan 202350.670
Fri, 20 Jan 202350.590
Thu, 19 Jan 202350.600
Wed, 18 Jan 202350.650
Tue, 17 Jan 202350.750
Mon, 16 Jan 202350.800
Fri, 13 Jan 202350.770
Thu, 12 Jan 202350.750
Wed, 11 Jan 202350.680
Tue, 10 Jan 202350.600
Mon, 9 Jan 202350.590
Thu, 5 Jan 202350.560
Wed, 4 Jan 202350.460
Tue, 3 Jan 202350.510

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HKD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"