1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HKD
  4. 2017

Central Bank of Armenia HKD rates in 2017

Average 1 HKD = 61.930 AMD

The mean of all 247 publications in 2017, ranging from 61.120 to 62.800 AMD.

61.0061.5062.0062.50Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 HKD in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 201761.960
Thu, 28 Dec 201761.820
Wed, 27 Dec 201761.730
Tue, 26 Dec 201761.710
Mon, 25 Dec 201761.610
Fri, 22 Dec 201761.480
Thu, 21 Dec 201761.510
Wed, 20 Dec 201761.550
Tue, 19 Dec 201761.650
Mon, 18 Dec 201761.690
Fri, 15 Dec 201761.750
Thu, 14 Dec 201761.790
Wed, 13 Dec 201761.940
Tue, 12 Dec 201762.010
Mon, 11 Dec 201762.080
Fri, 8 Dec 201762.150
Thu, 7 Dec 201762.130
Wed, 6 Dec 201762.050
Tue, 5 Dec 201762.030
Mon, 4 Dec 201761.980
Fri, 1 Dec 201761.990
Thu, 30 Nov 201762.020
Wed, 29 Nov 201762.050
Tue, 28 Nov 201762.060
Mon, 27 Nov 201762.070
Fri, 24 Nov 201761.990
Thu, 23 Nov 201761.960
Wed, 22 Nov 201761.940
Tue, 21 Nov 201761.910
Mon, 20 Nov 201762.060
Fri, 17 Nov 201762.320
Thu, 16 Nov 201762.420
Wed, 15 Nov 201762.510
Tue, 14 Nov 201762.540
Mon, 13 Nov 201762.510
Fri, 10 Nov 201762.460
Thu, 9 Nov 201762.490
Wed, 8 Nov 201762.350
Tue, 7 Nov 201762.250
Mon, 6 Nov 201762.180
Fri, 3 Nov 201762.070
Thu, 2 Nov 201762.040
Wed, 1 Nov 201761.910
Tue, 31 Oct 201761.900
Mon, 30 Oct 201761.840
Fri, 27 Oct 201761.800
Thu, 26 Oct 201761.820
Wed, 25 Oct 201761.790
Tue, 24 Oct 201761.800
Mon, 23 Oct 201761.800
Fri, 20 Oct 201761.760
Thu, 19 Oct 201761.750
Wed, 18 Oct 201761.670
Tue, 17 Oct 201761.660
Mon, 16 Oct 201761.640
Fri, 13 Oct 201761.600
Thu, 12 Oct 201761.520
Wed, 11 Oct 201761.520
Tue, 10 Oct 201761.450
Mon, 9 Oct 201761.360
Fri, 6 Oct 201761.330
Thu, 5 Oct 201761.270
Wed, 4 Oct 201761.270
Tue, 3 Oct 201761.230
Mon, 2 Oct 201761.200
Fri, 29 Sep 201761.260
Thu, 28 Sep 201761.250
Wed, 27 Sep 201761.210
Tue, 26 Sep 201761.200
Mon, 25 Sep 201761.170
Fri, 22 Sep 201761.260
Wed, 20 Sep 201761.270
Tue, 19 Sep 201761.300
Fri, 15 Sep 201761.210
Thu, 14 Sep 201761.240
Wed, 13 Sep 201761.210
Tue, 12 Sep 201761.230
Mon, 11 Sep 201761.200
Fri, 8 Sep 201761.240
Thu, 7 Sep 201761.210
Wed, 6 Sep 201761.120
Tue, 5 Sep 201761.120
Mon, 4 Sep 201761.120
Fri, 1 Sep 201761.150
Thu, 31 Aug 201761.140
Wed, 30 Aug 201761.130
Tue, 29 Aug 201761.180
Mon, 28 Aug 201761.220
Fri, 25 Aug 201761.210
Thu, 24 Aug 201761.180
Wed, 23 Aug 201761.150
Tue, 22 Aug 201761.150
Mon, 21 Aug 201761.150
Fri, 18 Aug 201761.180
Thu, 17 Aug 201761.130
Wed, 16 Aug 201761.170
Tue, 15 Aug 201761.170
Mon, 14 Aug 201761.150
Fri, 11 Aug 201761.200
Thu, 10 Aug 201761.250
Wed, 9 Aug 201761.250
Tue, 8 Aug 201761.220
Mon, 7 Aug 201761.190
Fri, 4 Aug 201761.240
Thu, 3 Aug 201761.230
Wed, 2 Aug 201761.230
Tue, 1 Aug 201761.260
Mon, 31 Jul 201761.250
Fri, 28 Jul 201761.280
Thu, 27 Jul 201761.300
Wed, 26 Jul 201761.290
Tue, 25 Jul 201761.330
Mon, 24 Jul 201761.340
Fri, 21 Jul 201761.320
Thu, 20 Jul 201761.280
Wed, 19 Jul 201761.280
Tue, 18 Jul 201761.310
Mon, 17 Jul 201761.340
Fri, 14 Jul 201761.330
Thu, 13 Jul 201761.320
Wed, 12 Jul 201761.310
Tue, 11 Jul 201761.330
Mon, 10 Jul 201761.370
Fri, 7 Jul 201761.390
Thu, 6 Jul 201761.430
Tue, 4 Jul 201761.520
Mon, 3 Jul 201761.550
Fri, 30 Jun 201761.560
Thu, 29 Jun 201761.580
Wed, 28 Jun 201761.570
Tue, 27 Jun 201761.600
Mon, 26 Jun 201761.610
Fri, 23 Jun 201761.590
Thu, 22 Jun 201761.560
Wed, 21 Jun 201761.590
Tue, 20 Jun 201761.610
Mon, 19 Jun 201761.670
Fri, 16 Jun 201761.760
Thu, 15 Jun 201761.800
Wed, 14 Jun 201761.870
Tue, 13 Jun 201761.880
Mon, 12 Jun 201761.890
Fri, 9 Jun 201761.890
Thu, 8 Jun 201761.890
Wed, 7 Jun 201761.910
Tue, 6 Jun 201761.910
Mon, 5 Jun 201761.890
Fri, 2 Jun 201761.860
Thu, 1 Jun 201761.880
Wed, 31 May 201761.870
Tue, 30 May 201761.810
Mon, 29 May 201761.810
Fri, 26 May 201761.820
Thu, 25 May 201761.860
Wed, 24 May 201761.900
Tue, 23 May 201761.970
Mon, 22 May 201762.020
Fri, 19 May 201762.090
Thu, 18 May 201762.100
Wed, 17 May 201762.140
Tue, 16 May 201762.140
Mon, 15 May 201762.190
Fri, 12 May 201762.130
Thu, 11 May 201762.200
Wed, 10 May 201762.210
Sat, 6 May 201762.270
Fri, 5 May 201762.290
Thu, 4 May 201762.290
Wed, 3 May 201762.310
Tue, 2 May 201762.290
Fri, 28 Apr 201762.310
Thu, 27 Apr 201762.280
Wed, 26 Apr 201762.260
Tue, 25 Apr 201762.250
Fri, 21 Apr 201762.310
Thu, 20 Apr 201762.360
Wed, 19 Apr 201762.440
Tue, 18 Apr 201762.500
Fri, 14 Apr 201762.530
Thu, 13 Apr 201762.580
Wed, 12 Apr 201762.610
Tue, 11 Apr 201762.540
Mon, 10 Apr 201762.490
Fri, 7 Apr 201762.450
Thu, 6 Apr 201762.390
Wed, 5 Apr 201762.370
Tue, 4 Apr 201762.310
Mon, 3 Apr 201762.250
Fri, 31 Mar 201762.220
Thu, 30 Mar 201762.260
Wed, 29 Mar 201762.280
Tue, 28 Mar 201762.300
Mon, 27 Mar 201762.300
Fri, 24 Mar 201762.320
Thu, 23 Mar 201762.310
Wed, 22 Mar 201762.250
Tue, 21 Mar 201762.260
Mon, 20 Mar 201762.250
Fri, 17 Mar 201762.280
Thu, 16 Mar 201762.330
Wed, 15 Mar 201762.320
Tue, 14 Mar 201762.450
Mon, 13 Mar 201762.570
Fri, 10 Mar 201762.580
Thu, 9 Mar 201762.630
Tue, 7 Mar 201762.670
Mon, 6 Mar 201762.690
Fri, 3 Mar 201762.700
Thu, 2 Mar 201762.700
Wed, 1 Mar 201762.690
Tue, 28 Feb 201762.710
Mon, 27 Feb 201762.710
Fri, 24 Feb 201762.720
Thu, 23 Feb 201762.720
Wed, 22 Feb 201762.720
Tue, 21 Feb 201762.740
Mon, 20 Feb 201762.720
Fri, 17 Feb 201762.710
Thu, 16 Feb 201762.710
Wed, 15 Feb 201762.700
Tue, 14 Feb 201762.710
Mon, 13 Feb 201762.750
Fri, 10 Feb 201762.740
Thu, 9 Feb 201762.730
Wed, 8 Feb 201762.690
Tue, 7 Feb 201762.650
Mon, 6 Feb 201762.620
Fri, 3 Feb 201762.610
Thu, 2 Feb 201762.620
Wed, 1 Feb 201762.630
Tue, 31 Jan 201762.710
Mon, 30 Jan 201762.670
Fri, 27 Jan 201762.690
Thu, 26 Jan 201762.710
Wed, 25 Jan 201762.670
Tue, 24 Jan 201762.700
Mon, 23 Jan 201762.690
Fri, 20 Jan 201762.670
Thu, 19 Jan 201762.800
Wed, 18 Jan 201762.750
Tue, 17 Jan 201762.710
Mon, 16 Jan 201762.650
Fri, 13 Jan 201762.630
Thu, 12 Jan 201762.590
Wed, 11 Jan 201762.540
Tue, 10 Jan 201762.500
Mon, 9 Jan 201762.490

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HKD \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"