1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HKD
  4. 2021

Central Bank of Armenia HKD rates in 2021

Average 1 HKD = 64.748 AMD

The mean of all 249 publications in 2021, ranging from 60.980 to 69.090 AMD.

62.5065.0067.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 HKD in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 202161.570
Wed, 29 Dec 202161.400
Tue, 28 Dec 202161.310
Mon, 27 Dec 202161.330
Fri, 24 Dec 202161.290
Thu, 23 Dec 202161.320
Wed, 22 Dec 202161.430
Tue, 21 Dec 202161.670
Mon, 20 Dec 202161.620
Fri, 17 Dec 202161.670
Thu, 16 Dec 202161.530
Wed, 15 Dec 202161.770
Tue, 14 Dec 202162.590
Mon, 13 Dec 202163.420
Fri, 10 Dec 202163.500
Thu, 9 Dec 202163.520
Wed, 8 Dec 202163.320
Tue, 7 Dec 202163.160
Mon, 6 Dec 202162.940
Fri, 3 Dec 202162.870
Thu, 2 Dec 202162.700
Wed, 1 Dec 202162.610
Tue, 30 Nov 202162.360
Mon, 29 Nov 202162.290
Fri, 26 Nov 202161.950
Thu, 25 Nov 202161.590
Wed, 24 Nov 202161.320
Tue, 23 Nov 202161.230
Mon, 22 Nov 202161.160
Fri, 19 Nov 202161.130
Thu, 18 Nov 202161.150
Wed, 17 Nov 202161.120
Tue, 16 Nov 202161.030
Mon, 15 Nov 202161.050
Fri, 12 Nov 202160.980
Thu, 11 Nov 202161.040
Wed, 10 Nov 202161.070
Tue, 9 Nov 202161.070
Mon, 8 Nov 202161.110
Fri, 5 Nov 202161.130
Thu, 4 Nov 202161.190
Wed, 3 Nov 202161.270
Tue, 2 Nov 202161.320
Mon, 1 Nov 202161.350
Fri, 29 Oct 202161.440
Thu, 28 Oct 202161.430
Wed, 27 Oct 202161.360
Tue, 26 Oct 202161.340
Mon, 25 Oct 202161.350
Fri, 22 Oct 202161.280
Thu, 21 Oct 202161.270
Wed, 20 Oct 202161.290
Tue, 19 Oct 202161.380
Mon, 18 Oct 202161.480
Fri, 15 Oct 202161.490
Thu, 14 Oct 202161.540
Wed, 13 Oct 202161.590
Tue, 12 Oct 202161.540
Mon, 11 Oct 202161.520
Fri, 8 Oct 202161.560
Thu, 7 Oct 202161.770
Wed, 6 Oct 202162.030
Tue, 5 Oct 202162.260
Mon, 4 Oct 202162.310
Fri, 1 Oct 202162.340
Thu, 30 Sep 202162.170
Wed, 29 Sep 202162.110
Tue, 28 Sep 202162.010
Mon, 27 Sep 202161.820
Fri, 24 Sep 202161.940
Thu, 23 Sep 202162.130
Wed, 22 Sep 202162.180
Fri, 17 Sep 202162.300
Thu, 16 Sep 202162.480
Wed, 15 Sep 202162.600
Tue, 14 Sep 202163.020
Mon, 13 Sep 202163.230
Fri, 10 Sep 202163.380
Thu, 9 Sep 202163.410
Wed, 8 Sep 202163.480
Tue, 7 Sep 202163.500
Mon, 6 Sep 202163.480
Fri, 3 Sep 202163.520
Thu, 2 Sep 202163.490
Wed, 1 Sep 202163.460
Tue, 31 Aug 202163.370
Mon, 30 Aug 202163.370
Fri, 27 Aug 202163.370
Thu, 26 Aug 202163.320
Wed, 25 Aug 202163.240
Tue, 24 Aug 202163.040
Mon, 23 Aug 202162.960
Fri, 20 Aug 202162.910
Thu, 19 Aug 202162.980
Wed, 18 Aug 202163.050
Tue, 17 Aug 202163.150
Mon, 16 Aug 202163.270
Fri, 13 Aug 202163.240
Thu, 12 Aug 202163.200
Wed, 11 Aug 202163.110
Tue, 10 Aug 202163.050
Mon, 9 Aug 202163.130
Fri, 6 Aug 202163.350
Thu, 5 Aug 202163.430
Wed, 4 Aug 202163.310
Tue, 3 Aug 202163.120
Mon, 2 Aug 202162.790
Fri, 30 Jul 202162.530
Thu, 29 Jul 202162.310
Wed, 28 Jul 202161.980
Tue, 27 Jul 202161.970
Mon, 26 Jul 202162.050
Fri, 23 Jul 202162.220
Thu, 22 Jul 202162.330
Wed, 21 Jul 202162.720
Tue, 20 Jul 202163.190
Mon, 19 Jul 202163.440
Fri, 16 Jul 202163.690
Thu, 15 Jul 202163.780
Wed, 14 Jul 202163.810
Tue, 13 Jul 202163.900
Mon, 12 Jul 202163.850
Fri, 9 Jul 202163.830
Thu, 8 Jul 202163.760
Wed, 7 Jul 202163.750
Tue, 6 Jul 202163.810
Fri, 2 Jul 202163.790
Thu, 1 Jul 202163.860
Wed, 30 Jun 202163.850
Tue, 29 Jun 202163.810
Mon, 28 Jun 202164.000
Fri, 25 Jun 202164.340
Thu, 24 Jun 202165.410
Wed, 23 Jun 202165.930
Tue, 22 Jun 202166.070
Mon, 21 Jun 202166.110
Fri, 18 Jun 202166.170
Thu, 17 Jun 202166.210
Wed, 16 Jun 202166.320
Tue, 15 Jun 202166.430
Mon, 14 Jun 202166.610
Fri, 11 Jun 202166.830
Thu, 10 Jun 202166.920
Wed, 9 Jun 202166.960
Tue, 8 Jun 202166.990
Mon, 7 Jun 202167.030
Fri, 4 Jun 202167.030
Thu, 3 Jun 202167.050
Wed, 2 Jun 202167.100
Tue, 1 Jun 202167.100
Mon, 31 May 202167.090
Thu, 27 May 202167.100
Wed, 26 May 202167.080
Tue, 25 May 202167.060
Mon, 24 May 202167.030
Fri, 21 May 202167.040
Thu, 20 May 202167.080
Wed, 19 May 202167.070
Tue, 18 May 202167.170
Mon, 17 May 202167.190
Fri, 14 May 202167.270
Thu, 13 May 202167.340
Wed, 12 May 202167.250
Tue, 11 May 202167.220
Mon, 10 May 202167.260
Fri, 7 May 202167.220
Thu, 6 May 202167.120
Wed, 5 May 202167.070
Tue, 4 May 202167.060
Mon, 3 May 202167.030
Fri, 30 Apr 202167.060
Thu, 29 Apr 202167.070
Wed, 28 Apr 202166.960
Tue, 27 Apr 202167.030
Mon, 26 Apr 202167.070
Fri, 23 Apr 202167.230
Thu, 22 Apr 202167.300
Wed, 21 Apr 202167.260
Tue, 20 Apr 202167.220
Mon, 19 Apr 202167.220
Fri, 16 Apr 202167.220
Thu, 15 Apr 202167.090
Wed, 14 Apr 202166.870
Tue, 13 Apr 202166.830
Mon, 12 Apr 202167.920
Fri, 9 Apr 202168.500
Thu, 8 Apr 202169.090
Wed, 7 Apr 202168.930
Tue, 6 Apr 202168.810
Mon, 5 Apr 202168.650
Fri, 2 Apr 202168.570
Thu, 1 Apr 202168.420
Wed, 31 Mar 202168.320
Tue, 30 Mar 202168.260
Mon, 29 Mar 202168.200
Fri, 26 Mar 202168.150
Thu, 25 Mar 202168.050
Wed, 24 Mar 202168.010
Tue, 23 Mar 202167.990
Mon, 22 Mar 202167.960
Fri, 19 Mar 202167.970
Thu, 18 Mar 202167.920
Wed, 17 Mar 202167.950
Tue, 16 Mar 202167.950
Mon, 15 Mar 202167.880
Fri, 12 Mar 202167.870
Thu, 11 Mar 202167.840
Wed, 10 Mar 202167.750
Tue, 9 Mar 202167.660
Fri, 5 Mar 202167.670
Thu, 4 Mar 202167.670
Wed, 3 Mar 202167.810
Tue, 2 Mar 202167.980
Mon, 1 Mar 202168.110
Fri, 26 Feb 202168.060
Thu, 25 Feb 202167.960
Wed, 24 Feb 202167.890
Tue, 23 Feb 202167.810
Mon, 22 Feb 202167.730
Fri, 19 Feb 202167.650
Thu, 18 Feb 202167.630
Wed, 17 Feb 202167.630
Tue, 16 Feb 202167.710
Mon, 15 Feb 202167.670
Fri, 12 Feb 202167.630
Thu, 11 Feb 202167.600
Wed, 10 Feb 202167.480
Tue, 9 Feb 202167.420
Mon, 8 Feb 202167.310
Fri, 5 Feb 202167.220
Thu, 4 Feb 202167.150
Wed, 3 Feb 202167.100
Tue, 2 Feb 202166.980
Mon, 1 Feb 202166.930
Fri, 29 Jan 202166.850
Wed, 27 Jan 202166.850
Tue, 26 Jan 202166.860
Mon, 25 Jan 202166.870
Fri, 22 Jan 202166.880
Thu, 21 Jan 202166.940
Wed, 20 Jan 202166.980
Tue, 19 Jan 202166.990
Mon, 18 Jan 202167.350
Fri, 15 Jan 202167.390
Thu, 14 Jan 202167.770
Wed, 13 Jan 202167.950
Tue, 12 Jan 202167.760
Mon, 11 Jan 202167.540
Fri, 8 Jan 202167.430

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HKD \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"