1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HKD
  4. 2011

Central Bank of Armenia HKD rates in 2011

Average 1 HKD = 47.893 AMD

The mean of all 244 publications in 2011, ranging from 46.500 to 49.660 AMD.

47.0048.0049.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 HKD in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 201149.660
Thu, 29 Dec 201149.600
Wed, 28 Dec 201149.600
Tue, 27 Dec 201149.430
Mon, 26 Dec 201149.310
Fri, 23 Dec 201149.280
Thu, 22 Dec 201149.200
Wed, 21 Dec 201149.150
Tue, 20 Dec 201149.130
Mon, 19 Dec 201149.070
Fri, 16 Dec 201149.120
Thu, 15 Dec 201149.110
Wed, 14 Dec 201149.120
Tue, 13 Dec 201149.140
Mon, 12 Dec 201149.180
Fri, 9 Dec 201149.240
Thu, 8 Dec 201149.330
Wed, 7 Dec 201149.350
Tue, 6 Dec 201149.300
Mon, 5 Dec 201149.190
Fri, 2 Dec 201149.050
Thu, 1 Dec 201149.120
Wed, 30 Nov 201149.040
Tue, 29 Nov 201149.110
Mon, 28 Nov 201149.160
Fri, 25 Nov 201149.180
Thu, 24 Nov 201149.180
Wed, 23 Nov 201149.280
Tue, 22 Nov 201149.330
Mon, 21 Nov 201149.340
Fri, 18 Nov 201149.300
Thu, 17 Nov 201149.380
Wed, 16 Nov 201149.460
Tue, 15 Nov 201149.460
Mon, 14 Nov 201149.420
Fri, 11 Nov 201149.360
Thu, 10 Nov 201149.320
Wed, 9 Nov 201149.400
Tue, 8 Nov 201149.270
Mon, 7 Nov 201148.970
Fri, 4 Nov 201148.830
Thu, 3 Nov 201148.770
Wed, 2 Nov 201148.770
Tue, 1 Nov 201148.780
Mon, 31 Oct 201148.870
Fri, 28 Oct 201148.740
Thu, 27 Oct 201148.690
Wed, 26 Oct 201148.590
Tue, 25 Oct 201148.560
Mon, 24 Oct 201148.560
Fri, 21 Oct 201148.580
Thu, 20 Oct 201148.570
Wed, 19 Oct 201148.540
Tue, 18 Oct 201148.380
Mon, 17 Oct 201148.280
Fri, 14 Oct 201148.230
Thu, 13 Oct 201148.270
Wed, 12 Oct 201148.350
Tue, 11 Oct 201148.330
Mon, 10 Oct 201148.310
Fri, 7 Oct 201148.190
Thu, 6 Oct 201148.160
Wed, 5 Oct 201148.220
Tue, 4 Oct 201148.180
Mon, 3 Oct 201148.070
Fri, 30 Sep 201147.770
Thu, 29 Sep 201147.650
Wed, 28 Sep 201147.510
Tue, 27 Sep 201147.570
Mon, 26 Sep 201147.680
Fri, 23 Sep 201147.830
Thu, 22 Sep 201147.930
Tue, 20 Sep 201148.040
Mon, 19 Sep 201148.090
Fri, 16 Sep 201148.190
Thu, 15 Sep 201148.090
Wed, 14 Sep 201148.020
Tue, 13 Sep 201148.000
Fri, 9 Sep 201147.850
Thu, 8 Sep 201147.710
Wed, 7 Sep 201147.560
Tue, 6 Sep 201147.450
Mon, 5 Sep 201147.390
Fri, 2 Sep 201147.310
Thu, 1 Sep 201147.200
Wed, 31 Aug 201147.150
Tue, 30 Aug 201147.200
Mon, 29 Aug 201147.250
Fri, 26 Aug 201147.200
Thu, 25 Aug 201147.160
Wed, 24 Aug 201147.150
Tue, 23 Aug 201147.090
Mon, 22 Aug 201147.060
Fri, 19 Aug 201146.970
Thu, 18 Aug 201147.030
Wed, 17 Aug 201147.110
Tue, 16 Aug 201147.170
Fri, 12 Aug 201147.200
Thu, 11 Aug 201147.250
Wed, 10 Aug 201147.190
Tue, 9 Aug 201147.090
Mon, 8 Aug 201147.060
Fri, 5 Aug 201146.970
Thu, 4 Aug 201146.900
Wed, 3 Aug 201146.690
Tue, 2 Aug 201146.650
Fri, 29 Jul 201146.630
Thu, 28 Jul 201146.770
Wed, 27 Jul 201146.860
Tue, 26 Jul 201146.890
Mon, 25 Jul 201146.930
Fri, 22 Jul 201147.020
Thu, 21 Jul 201147.020
Wed, 20 Jul 201147.030
Tue, 19 Jul 201147.010
Mon, 18 Jul 201147.090
Fri, 15 Jul 201147.130
Thu, 14 Jul 201147.250
Wed, 13 Jul 201147.300
Tue, 12 Jul 201147.280
Mon, 11 Jul 201147.320
Fri, 8 Jul 201147.450
Thu, 7 Jul 201147.510
Wed, 6 Jul 201147.460
Fri, 1 Jul 201147.390
Thu, 30 Jun 201147.390
Wed, 29 Jun 201147.530
Tue, 28 Jun 201147.730
Mon, 27 Jun 201147.840
Fri, 24 Jun 201147.960
Thu, 23 Jun 201147.980
Wed, 22 Jun 201147.960
Tue, 21 Jun 201147.990
Mon, 20 Jun 201147.970
Fri, 17 Jun 201148.100
Thu, 16 Jun 201148.170
Wed, 15 Jun 201148.280
Tue, 14 Jun 201148.290
Mon, 13 Jun 201148.340
Fri, 10 Jun 201148.410
Thu, 9 Jun 201148.410
Wed, 8 Jun 201148.390
Tue, 7 Jun 201148.410
Mon, 6 Jun 201148.400
Fri, 3 Jun 201148.420
Thu, 2 Jun 201148.330
Wed, 1 Jun 201148.350
Tue, 31 May 201148.440
Mon, 30 May 201148.550
Fri, 27 May 201148.520
Thu, 26 May 201148.410
Wed, 25 May 201148.350
Tue, 24 May 201148.300
Mon, 23 May 201148.190
Fri, 20 May 201148.180
Thu, 19 May 201148.190
Wed, 18 May 201148.220
Tue, 17 May 201148.060
Mon, 16 May 201148.050
Fri, 13 May 201148.050
Thu, 12 May 201147.970
Wed, 11 May 201147.900
Tue, 10 May 201147.920
Fri, 6 May 201147.970
Thu, 5 May 201148.020
Wed, 4 May 201147.980
Tue, 3 May 201147.870
Mon, 2 May 201147.740
Fri, 29 Apr 201147.650
Thu, 28 Apr 201147.770
Wed, 27 Apr 201147.910
Tue, 26 Apr 201148.060
Fri, 22 Apr 201148.240
Thu, 21 Apr 201148.370
Wed, 20 Apr 201148.460
Tue, 19 Apr 201148.460
Mon, 18 Apr 201148.470
Fri, 15 Apr 201148.460
Thu, 14 Apr 201148.420
Wed, 13 Apr 201148.470
Tue, 12 Apr 201148.370
Mon, 11 Apr 201148.180
Fri, 8 Apr 201148.010
Thu, 7 Apr 201147.760
Wed, 6 Apr 201147.770
Tue, 5 Apr 201147.730
Mon, 4 Apr 201147.590
Fri, 1 Apr 201147.540
Thu, 31 Mar 201147.510
Wed, 30 Mar 201147.380
Tue, 29 Mar 201147.280
Mon, 28 Mar 201147.200
Fri, 25 Mar 201147.200
Thu, 24 Mar 201147.200
Wed, 23 Mar 201147.320
Tue, 22 Mar 201147.360
Mon, 21 Mar 201147.430
Fri, 18 Mar 201147.420
Thu, 17 Mar 201147.380
Wed, 16 Mar 201147.390
Tue, 15 Mar 201147.210
Mon, 14 Mar 201147.190
Fri, 11 Mar 201147.240
Thu, 10 Mar 201147.240
Wed, 9 Mar 201147.190
Fri, 4 Mar 201147.180
Thu, 3 Mar 201147.220
Wed, 2 Mar 201147.130
Tue, 1 Mar 201147.150
Mon, 28 Feb 201147.160
Fri, 25 Feb 201147.050
Thu, 24 Feb 201146.920
Wed, 23 Feb 201146.780
Tue, 22 Feb 201146.830
Mon, 21 Feb 201146.920
Fri, 18 Feb 201146.990
Thu, 17 Feb 201147.010
Wed, 16 Feb 201146.930
Tue, 15 Feb 201146.880
Mon, 14 Feb 201146.780
Fri, 11 Feb 201146.700
Thu, 10 Feb 201146.710
Wed, 9 Feb 201146.680
Tue, 8 Feb 201146.750
Mon, 7 Feb 201146.800
Fri, 4 Feb 201146.850
Thu, 3 Feb 201146.930
Wed, 2 Feb 201146.850
Tue, 1 Feb 201146.690
Mon, 31 Jan 201146.560
Thu, 27 Jan 201146.500
Wed, 26 Jan 201146.600
Tue, 25 Jan 201146.880
Mon, 24 Jan 201147.010
Fri, 21 Jan 201147.180
Thu, 20 Jan 201147.320
Wed, 19 Jan 201147.300
Tue, 18 Jan 201147.040
Mon, 17 Jan 201146.940
Fri, 14 Jan 201146.880
Thu, 13 Jan 201146.840
Wed, 12 Jan 201146.830
Tue, 11 Jan 201146.780
Mon, 10 Jan 201146.750

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HKD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"