1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HKD
  4. 2009

Central Bank of Armenia HKD rates in 2009

Average 1 HKD = 47.067 AMD

The mean of all 250 publications in 2009, ranging from 39.280 to 50.070 AMD.

40.0045.0050.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HKD in AMD, newest first, one row per publication.

DateRate
Thu, 31 Dec 200948.730
Wed, 30 Dec 200948.730
Tue, 29 Dec 200948.690
Mon, 28 Dec 200948.650
Fri, 25 Dec 200948.680
Thu, 24 Dec 200948.590
Wed, 23 Dec 200948.460
Tue, 22 Dec 200948.280
Mon, 21 Dec 200948.220
Fri, 18 Dec 200948.360
Thu, 17 Dec 200948.720
Wed, 16 Dec 200949.210
Tue, 15 Dec 200949.340
Mon, 14 Dec 200949.420
Fri, 11 Dec 200949.500
Thu, 10 Dec 200949.530
Wed, 9 Dec 200949.620
Tue, 8 Dec 200949.650
Mon, 7 Dec 200949.680
Fri, 4 Dec 200949.700
Thu, 3 Dec 200949.730
Wed, 2 Dec 200949.750
Tue, 1 Dec 200949.760
Mon, 30 Nov 200949.780
Fri, 27 Nov 200949.810
Thu, 26 Nov 200949.830
Wed, 25 Nov 200949.840
Tue, 24 Nov 200949.880
Mon, 23 Nov 200949.940
Fri, 20 Nov 200949.970
Thu, 19 Nov 200949.990
Wed, 18 Nov 200949.990
Tue, 17 Nov 200950.000
Mon, 16 Nov 200950.030
Fri, 13 Nov 200950.040
Thu, 12 Nov 200950.060
Wed, 11 Nov 200950.070
Tue, 10 Nov 200950.030
Mon, 9 Nov 200950.030
Fri, 6 Nov 200949.990
Thu, 5 Nov 200950.000
Wed, 4 Nov 200950.010
Tue, 3 Nov 200949.870
Mon, 2 Nov 200949.860
Fri, 30 Oct 200949.850
Thu, 29 Oct 200949.840
Wed, 28 Oct 200949.710
Tue, 27 Oct 200949.690
Mon, 26 Oct 200949.640
Fri, 23 Oct 200949.790
Thu, 22 Oct 200949.820
Wed, 21 Oct 200949.960
Tue, 20 Oct 200950.010
Mon, 19 Oct 200949.880
Fri, 16 Oct 200949.820
Thu, 15 Oct 200949.770
Wed, 14 Oct 200949.740
Tue, 13 Oct 200949.760
Mon, 12 Oct 200949.790
Fri, 9 Oct 200949.780
Thu, 8 Oct 200949.760
Wed, 7 Oct 200949.750
Tue, 6 Oct 200949.670
Mon, 5 Oct 200949.580
Fri, 2 Oct 200949.460
Thu, 1 Oct 200949.560
Wed, 30 Sep 200949.580
Tue, 29 Sep 200949.720
Mon, 28 Sep 200949.770
Fri, 25 Sep 200949.790
Thu, 24 Sep 200949.630
Wed, 23 Sep 200949.400
Tue, 22 Sep 200949.300
Fri, 18 Sep 200949.280
Thu, 17 Sep 200949.230
Wed, 16 Sep 200948.750
Tue, 15 Sep 200948.670
Sat, 12 Sep 200948.670
Fri, 11 Sep 200948.660
Thu, 10 Sep 200948.660
Wed, 9 Sep 200948.650
Tue, 8 Sep 200948.680
Mon, 7 Sep 200948.670
Fri, 4 Sep 200948.630
Thu, 3 Sep 200948.520
Wed, 2 Sep 200948.520
Tue, 1 Sep 200948.520
Mon, 31 Aug 200948.370
Fri, 28 Aug 200948.530
Thu, 27 Aug 200948.520
Wed, 26 Aug 200948.490
Tue, 25 Aug 200948.440
Mon, 24 Aug 200948.420
Fri, 21 Aug 200948.480
Thu, 20 Aug 200948.470
Wed, 19 Aug 200948.250
Tue, 18 Aug 200948.210
Sat, 15 Aug 200948.030
Fri, 14 Aug 200947.920
Thu, 13 Aug 200947.830
Wed, 12 Aug 200947.780
Tue, 11 Aug 200947.850
Mon, 10 Aug 200947.780
Fri, 7 Aug 200947.730
Thu, 6 Aug 200947.650
Wed, 5 Aug 200947.650
Tue, 4 Aug 200947.760
Mon, 3 Aug 200947.810
Fri, 31 Jul 200947.790
Thu, 30 Jul 200947.740
Wed, 29 Jul 200947.610
Tue, 28 Jul 200947.370
Mon, 27 Jul 200947.310
Fri, 24 Jul 200947.230
Thu, 23 Jul 200947.170
Wed, 22 Jul 200947.140
Tue, 21 Jul 200947.120
Sat, 18 Jul 200947.170
Fri, 17 Jul 200947.170
Thu, 16 Jul 200947.240
Wed, 15 Jul 200947.350
Tue, 14 Jul 200947.420
Mon, 13 Jul 200947.340
Fri, 10 Jul 200947.130
Thu, 9 Jul 200947.040
Wed, 8 Jul 200946.880
Tue, 7 Jul 200946.760
Mon, 6 Jul 200946.610
Fri, 3 Jul 200946.540
Thu, 2 Jul 200946.490
Wed, 1 Jul 200946.450
Tue, 30 Jun 200946.460
Mon, 29 Jun 200946.490
Fri, 26 Jun 200946.500
Thu, 25 Jun 200946.570
Wed, 24 Jun 200946.600
Tue, 23 Jun 200946.730
Mon, 22 Jun 200947.100
Fri, 19 Jun 200947.270
Thu, 18 Jun 200947.370
Wed, 17 Jun 200947.360
Tue, 16 Jun 200947.440
Mon, 15 Jun 200947.620
Fri, 12 Jun 200947.690
Thu, 11 Jun 200947.760
Wed, 10 Jun 200947.790
Tue, 9 Jun 200947.800
Mon, 8 Jun 200947.740
Fri, 5 Jun 200947.710
Thu, 4 Jun 200947.730
Wed, 3 Jun 200947.720
Tue, 2 Jun 200947.720
Mon, 1 Jun 200947.720
Fri, 29 May 200947.770
Wed, 27 May 200947.840
Tue, 26 May 200947.950
Mon, 25 May 200947.990
Fri, 22 May 200948.040
Thu, 21 May 200948.050
Wed, 20 May 200948.100
Tue, 19 May 200948.150
Mon, 18 May 200948.220
Fri, 15 May 200948.220
Thu, 14 May 200948.210
Wed, 13 May 200948.160
Tue, 12 May 200948.150
Mon, 11 May 200948.060
Fri, 8 May 200948.070
Thu, 7 May 200948.080
Wed, 6 May 200948.100
Tue, 5 May 200948.070
Mon, 4 May 200948.080
Thu, 30 Apr 200947.860
Wed, 29 Apr 200948.030
Tue, 28 Apr 200948.010
Mon, 27 Apr 200947.960
Thu, 23 Apr 200947.930
Wed, 22 Apr 200947.800
Tue, 21 Apr 200947.910
Mon, 20 Apr 200948.010
Fri, 17 Apr 200948.190
Thu, 16 Apr 200948.500
Wed, 15 Apr 200948.450
Tue, 14 Apr 200948.380
Fri, 10 Apr 200948.330
Thu, 9 Apr 200948.240
Wed, 8 Apr 200948.080
Tue, 7 Apr 200948.000
Mon, 6 Apr 200947.930
Fri, 3 Apr 200947.850
Thu, 2 Apr 200947.810
Wed, 1 Apr 200947.720
Tue, 31 Mar 200947.450
Mon, 30 Mar 200947.310
Fri, 27 Mar 200947.240
Thu, 26 Mar 200947.250
Wed, 25 Mar 200947.590
Tue, 24 Mar 200947.660
Mon, 23 Mar 200947.820
Fri, 20 Mar 200948.000
Thu, 19 Mar 200948.110
Wed, 18 Mar 200948.330
Tue, 17 Mar 200948.000
Mon, 16 Mar 200947.770
Fri, 13 Mar 200947.700
Thu, 12 Mar 200947.690
Wed, 11 Mar 200947.670
Tue, 10 Mar 200946.580
Mon, 9 Mar 200946.340
Fri, 6 Mar 200946.500
Thu, 5 Mar 200947.220
Wed, 4 Mar 200948.060
Tue, 3 Mar 200947.970
Mon, 2 Mar 200939.420
Fri, 27 Feb 200939.440
Thu, 26 Feb 200939.470
Wed, 25 Feb 200939.400
Tue, 24 Feb 200939.430
Mon, 23 Feb 200939.450
Fri, 20 Feb 200939.390
Thu, 19 Feb 200939.390
Wed, 18 Feb 200939.370
Tue, 17 Feb 200939.360
Mon, 16 Feb 200939.360
Fri, 13 Feb 200939.370
Thu, 12 Feb 200939.380
Wed, 11 Feb 200939.400
Tue, 10 Feb 200939.370
Mon, 9 Feb 200939.450
Fri, 6 Feb 200939.370
Thu, 5 Feb 200939.370
Wed, 4 Feb 200939.380
Tue, 3 Feb 200939.360
Mon, 2 Feb 200939.370
Fri, 30 Jan 200939.340
Thu, 29 Jan 200939.280
Tue, 27 Jan 200939.330
Mon, 26 Jan 200939.360
Fri, 23 Jan 200939.370
Thu, 22 Jan 200939.370
Wed, 21 Jan 200939.390
Tue, 20 Jan 200939.380
Mon, 19 Jan 200939.350
Fri, 16 Jan 200939.360
Thu, 15 Jan 200939.370
Wed, 14 Jan 200939.390
Tue, 13 Jan 200939.420
Mon, 12 Jan 200939.400
Fri, 9 Jan 200939.450
Thu, 8 Jan 200939.500

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HKD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"