Central Bank of Armenia HKD rates in 2014

Average 1 HKD = 53.674 AMD

The mean of all 244 publications in 2014, ranging from 52.350 to 68.000 AMD.

Every rate of 2014

1 HKD in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2014	61.230
Mon, 29 Dec 2014	60.770
Fri, 26 Dec 2014	59.490
Thu, 25 Dec 2014	59.180
Wed, 24 Dec 2014	59.400
Tue, 23 Dec 2014	59.100
Mon, 22 Dec 2014	58.810
Fri, 19 Dec 2014	59.900
Thu, 18 Dec 2014	64.080
Wed, 17 Dec 2014	68.000
Tue, 16 Dec 2014	63.240
Mon, 15 Dec 2014	60.850
Fri, 12 Dec 2014	59.700
Thu, 11 Dec 2014	59.220
Wed, 10 Dec 2014	59.000
Tue, 9 Dec 2014	58.700
Mon, 8 Dec 2014	58.380
Fri, 5 Dec 2014	57.780
Thu, 4 Dec 2014	57.250
Wed, 3 Dec 2014	57.070
Tue, 2 Dec 2014	57.040
Mon, 1 Dec 2014	56.120
Fri, 28 Nov 2014	55.940
Thu, 27 Nov 2014	55.960
Wed, 26 Nov 2014	55.980
Tue, 25 Nov 2014	55.920
Mon, 24 Nov 2014	56.080
Fri, 21 Nov 2014	53.950
Thu, 20 Nov 2014	53.780
Wed, 19 Nov 2014	53.690
Tue, 18 Nov 2014	53.640
Mon, 17 Nov 2014	53.600
Fri, 14 Nov 2014	53.580
Thu, 13 Nov 2014	53.560
Wed, 12 Nov 2014	53.560
Tue, 11 Nov 2014	53.560
Mon, 10 Nov 2014	53.520
Fri, 7 Nov 2014	53.480
Thu, 6 Nov 2014	53.390
Wed, 5 Nov 2014	53.340
Tue, 4 Nov 2014	53.180
Mon, 3 Nov 2014	53.030
Fri, 31 Oct 2014	53.030
Thu, 30 Oct 2014	53.090
Wed, 29 Oct 2014	53.070
Tue, 28 Oct 2014	52.880
Mon, 27 Oct 2014	52.760
Fri, 24 Oct 2014	52.640
Thu, 23 Oct 2014	52.680
Wed, 22 Oct 2014	52.780
Tue, 21 Oct 2014	52.820
Mon, 20 Oct 2014	52.810
Fri, 17 Oct 2014	52.760
Thu, 16 Oct 2014	52.780
Wed, 15 Oct 2014	52.960
Tue, 14 Oct 2014	53.120
Mon, 13 Oct 2014	53.170
Fri, 10 Oct 2014	53.150
Thu, 9 Oct 2014	53.120
Wed, 8 Oct 2014	52.890
Tue, 7 Oct 2014	52.800
Mon, 6 Oct 2014	52.660
Fri, 3 Oct 2014	52.570
Thu, 2 Oct 2014	52.490
Wed, 1 Oct 2014	52.510
Tue, 30 Sep 2014	52.480
Mon, 29 Sep 2014	52.590
Fri, 26 Sep 2014	52.600
Thu, 25 Sep 2014	52.520
Wed, 24 Sep 2014	52.480
Tue, 23 Sep 2014	52.500
Mon, 22 Sep 2014	52.560
Fri, 19 Sep 2014	52.590
Thu, 18 Sep 2014	52.560
Wed, 17 Sep 2014	52.680
Tue, 16 Sep 2014	52.750
Fri, 12 Sep 2014	52.780
Thu, 11 Sep 2014	52.820
Wed, 10 Sep 2014	52.840
Tue, 9 Sep 2014	52.860
Mon, 8 Sep 2014	52.860
Fri, 5 Sep 2014	52.860
Thu, 4 Sep 2014	52.920
Wed, 3 Sep 2014	52.990
Tue, 2 Sep 2014	53.070
Mon, 1 Sep 2014	53.070
Fri, 29 Aug 2014	53.060
Thu, 28 Aug 2014	53.030
Wed, 27 Aug 2014	52.930
Tue, 26 Aug 2014	52.850
Mon, 25 Aug 2014	52.810
Fri, 22 Aug 2014	52.670
Thu, 21 Aug 2014	52.620
Wed, 20 Aug 2014	52.610
Tue, 19 Aug 2014	52.670
Fri, 15 Aug 2014	52.770
Thu, 14 Aug 2014	52.920
Wed, 13 Aug 2014	53.070
Tue, 12 Aug 2014	53.150
Mon, 11 Aug 2014	53.150
Fri, 8 Aug 2014	53.130
Thu, 7 Aug 2014	52.930
Wed, 6 Aug 2014	52.830
Tue, 5 Aug 2014	52.700
Mon, 4 Aug 2014	52.590
Fri, 1 Aug 2014	52.420
Thu, 31 Jul 2014	52.390
Wed, 30 Jul 2014	52.400
Tue, 29 Jul 2014	52.460
Fri, 25 Jul 2014	52.450
Thu, 24 Jul 2014	52.460
Wed, 23 Jul 2014	52.450
Tue, 22 Jul 2014	52.460
Mon, 21 Jul 2014	52.480
Fri, 18 Jul 2014	52.460
Thu, 17 Jul 2014	52.500
Wed, 16 Jul 2014	52.530
Tue, 15 Jul 2014	52.550
Mon, 14 Jul 2014	52.600
Fri, 11 Jul 2014	52.610
Thu, 10 Jul 2014	52.580
Wed, 9 Jul 2014	52.570
Tue, 8 Jul 2014	52.590
Mon, 7 Jul 2014	52.600
Fri, 4 Jul 2014	52.620
Thu, 3 Jul 2014	52.640
Wed, 2 Jul 2014	52.630
Tue, 1 Jul 2014	52.630
Mon, 30 Jun 2014	52.550
Fri, 27 Jun 2014	52.580
Thu, 26 Jun 2014	52.650
Wed, 25 Jun 2014	52.620
Tue, 24 Jun 2014	52.690
Mon, 23 Jun 2014	52.760
Fri, 20 Jun 2014	52.840
Thu, 19 Jun 2014	52.890
Wed, 18 Jun 2014	52.970
Tue, 17 Jun 2014	53.090
Mon, 16 Jun 2014	53.130
Fri, 13 Jun 2014	53.110
Thu, 12 Jun 2014	53.120
Wed, 11 Jun 2014	53.110
Tue, 10 Jun 2014	53.150
Mon, 9 Jun 2014	53.260
Fri, 6 Jun 2014	53.280
Thu, 5 Jun 2014	53.320
Wed, 4 Jun 2014	53.360
Tue, 3 Jun 2014	53.350
Mon, 2 Jun 2014	53.330
Fri, 30 May 2014	53.310
Thu, 29 May 2014	53.320
Tue, 27 May 2014	53.220
Mon, 26 May 2014	53.320
Fri, 23 May 2014	53.300
Thu, 22 May 2014	53.240
Wed, 21 May 2014	53.240
Tue, 20 May 2014	53.260
Mon, 19 May 2014	53.320
Fri, 16 May 2014	53.390
Thu, 15 May 2014	53.410
Wed, 14 May 2014	53.370
Tue, 13 May 2014	53.320
Mon, 12 May 2014	53.310
Thu, 8 May 2014	53.300
Wed, 7 May 2014	53.320
Tue, 6 May 2014	53.370
Mon, 5 May 2014	53.380
Wed, 30 Apr 2014	53.350
Tue, 29 Apr 2014	53.280
Mon, 28 Apr 2014	53.250
Fri, 25 Apr 2014	53.330
Wed, 23 Apr 2014	53.410
Tue, 22 Apr 2014	53.420
Fri, 18 Apr 2014	53.400
Thu, 17 Apr 2014	53.350
Wed, 16 Apr 2014	53.420
Tue, 15 Apr 2014	53.480
Mon, 14 Apr 2014	53.540
Fri, 11 Apr 2014	53.580
Thu, 10 Apr 2014	53.610
Wed, 9 Apr 2014	53.560
Tue, 8 Apr 2014	53.560
Mon, 7 Apr 2014	53.530
Fri, 4 Apr 2014	53.510
Thu, 3 Apr 2014	53.480
Wed, 2 Apr 2014	53.370
Tue, 1 Apr 2014	53.320
Mon, 31 Mar 2014	53.280
Fri, 28 Mar 2014	53.220
Thu, 27 Mar 2014	53.110
Wed, 26 Mar 2014	53.140
Tue, 25 Mar 2014	53.290
Mon, 24 Mar 2014	53.410
Fri, 21 Mar 2014	53.390
Thu, 20 Mar 2014	53.450
Wed, 19 Mar 2014	53.480
Tue, 18 Mar 2014	53.470
Mon, 17 Mar 2014	53.440
Fri, 14 Mar 2014	53.390
Thu, 13 Mar 2014	53.440
Wed, 12 Mar 2014	53.440
Tue, 11 Mar 2014	53.460
Mon, 10 Mar 2014	53.450
Fri, 7 Mar 2014	53.420
Thu, 6 Mar 2014	53.430
Wed, 5 Mar 2014	53.400
Tue, 4 Mar 2014	53.360
Mon, 3 Mar 2014	53.300
Fri, 28 Feb 2014	53.230
Thu, 27 Feb 2014	53.210
Wed, 26 Feb 2014	53.200
Tue, 25 Feb 2014	53.180
Mon, 24 Feb 2014	53.210
Fri, 21 Feb 2014	53.230
Thu, 20 Feb 2014	53.180
Wed, 19 Feb 2014	53.150
Tue, 18 Feb 2014	53.140
Mon, 17 Feb 2014	53.100
Fri, 14 Feb 2014	53.150
Thu, 13 Feb 2014	53.160
Wed, 12 Feb 2014	53.190
Tue, 11 Feb 2014	53.050
Mon, 10 Feb 2014	52.970
Fri, 7 Feb 2014	52.920
Thu, 6 Feb 2014	52.810
Wed, 5 Feb 2014	52.840
Tue, 4 Feb 2014	52.800
Mon, 3 Feb 2014	52.650
Fri, 31 Jan 2014	52.540
Thu, 30 Jan 2014	52.670
Wed, 29 Jan 2014	52.690
Fri, 24 Jan 2014	52.630
Thu, 23 Jan 2014	52.530
Wed, 22 Jan 2014	52.470
Tue, 21 Jan 2014	52.390
Mon, 20 Jan 2014	52.390
Fri, 17 Jan 2014	52.360
Thu, 16 Jan 2014	52.390
Wed, 15 Jan 2014	52.490
Tue, 14 Jan 2014	52.560
Mon, 13 Jan 2014	52.630
Fri, 10 Jan 2014	52.620
Thu, 9 Jan 2014	52.440
Wed, 8 Jan 2014	52.350

Monthly averages

January		52.509
February		53.068
March		53.370
April		53.437
May		53.317
June		53.008
July		52.530
August		52.845
September		52.732
October		52.850
November		54.137
December		59.741

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HKD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"