1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HKD
  4. 2025

Central Bank of Armenia HKD rates in 2025

Average 1 HKD = 49.617 AMD

The mean of all 252 publications in 2025, ranging from 48.815 to 51.231 AMD.

49.0050.0051.00Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 HKD in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 202548.995
Mon, 29 Dec 202549.074
Fri, 26 Dec 202549.083
Thu, 25 Dec 202549.073
Wed, 24 Dec 202549.062
Tue, 23 Dec 202549.058
Mon, 22 Dec 202549.041
Fri, 19 Dec 202549.026
Thu, 18 Dec 202549.027
Wed, 17 Dec 202549.046
Tue, 16 Dec 202549.076
Mon, 15 Dec 202549.048
Fri, 12 Dec 202549.035
Thu, 11 Dec 202549.066
Wed, 10 Dec 202549.069
Tue, 9 Dec 202549.052
Mon, 8 Dec 202549.041
Fri, 5 Dec 202549.006
Thu, 4 Dec 202548.965
Wed, 3 Dec 202548.968
Tue, 2 Dec 202548.961
Mon, 1 Dec 202548.945
Fri, 28 Nov 202549.001
Thu, 27 Nov 202548.995
Wed, 26 Nov 202549.002
Tue, 25 Nov 202549.027
Mon, 24 Nov 202549.029
Fri, 21 Nov 202549.015
Thu, 20 Nov 202549.069
Wed, 19 Nov 202548.989
Tue, 18 Nov 202549.067
Mon, 17 Nov 202549.103
Fri, 14 Nov 202549.160
Thu, 13 Nov 202549.196
Wed, 12 Nov 202549.166
Tue, 11 Nov 202549.209
Mon, 10 Nov 202549.215
Fri, 7 Nov 202549.186
Thu, 6 Nov 202549.194
Wed, 5 Nov 202549.205
Tue, 4 Nov 202549.209
Mon, 3 Nov 202549.211
Fri, 31 Oct 202549.241
Thu, 30 Oct 202549.268
Wed, 29 Oct 202549.241
Tue, 28 Oct 202549.265
Mon, 27 Oct 202549.271
Fri, 24 Oct 202549.300
Thu, 23 Oct 202549.225
Wed, 22 Oct 202549.228
Tue, 21 Oct 202549.222
Mon, 20 Oct 202549.299
Fri, 17 Oct 202549.257
Thu, 16 Oct 202549.208
Wed, 15 Oct 202549.233
Tue, 14 Oct 202549.230
Mon, 13 Oct 202549.195
Fri, 10 Oct 202549.172
Thu, 9 Oct 202549.172
Wed, 8 Oct 202549.183
Tue, 7 Oct 202549.162
Mon, 6 Oct 202549.153
Fri, 3 Oct 202549.184
Thu, 2 Oct 202549.264
Wed, 1 Oct 202549.183
Tue, 30 Sep 202549.165
Mon, 29 Sep 202549.183
Fri, 26 Sep 202549.194
Thu, 25 Sep 202549.308
Wed, 24 Sep 202549.211
Tue, 23 Sep 202549.242
Mon, 22 Sep 202549.345
Fri, 19 Sep 202549.236
Thu, 18 Sep 202549.193
Wed, 17 Sep 202549.248
Tue, 16 Sep 202549.230
Mon, 15 Sep 202549.254
Fri, 12 Sep 202549.274
Thu, 11 Sep 202549.130
Wed, 10 Sep 202549.105
Tue, 9 Sep 202549.179
Mon, 8 Sep 202549.077
Fri, 5 Sep 202549.055
Thu, 4 Sep 202549.011
Wed, 3 Sep 202549.040
Tue, 2 Sep 202549.027
Mon, 1 Sep 202549.071
Fri, 29 Aug 202549.069
Thu, 28 Aug 202549.134
Wed, 27 Aug 202549.112
Tue, 26 Aug 202549.034
Mon, 25 Aug 202549.010
Fri, 22 Aug 202548.934
Thu, 21 Aug 202548.981
Wed, 20 Aug 202548.984
Tue, 19 Aug 202549.086
Mon, 18 Aug 202549.024
Fri, 15 Aug 202548.971
Thu, 14 Aug 202548.900
Wed, 13 Aug 202548.861
Tue, 12 Aug 202548.893
Mon, 11 Aug 202548.864
Fri, 8 Aug 202548.866
Thu, 7 Aug 202548.874
Wed, 6 Aug 202548.877
Tue, 5 Aug 202548.922
Mon, 4 Aug 202548.861
Fri, 1 Aug 202548.860
Thu, 31 Jul 202548.894
Wed, 30 Jul 202548.897
Tue, 29 Jul 202548.897
Mon, 28 Jul 202548.889
Fri, 25 Jul 202548.915
Thu, 24 Jul 202548.885
Wed, 23 Jul 202548.904
Tue, 22 Jul 202548.914
Mon, 21 Jul 202548.896
Fri, 18 Jul 202548.957
Thu, 17 Jul 202548.939
Wed, 16 Jul 202548.912
Tue, 15 Jul 202548.932
Mon, 14 Jul 202548.935
Fri, 11 Jul 202548.906
Thu, 10 Jul 202548.884
Wed, 9 Jul 202548.894
Tue, 8 Jul 202548.941
Mon, 7 Jul 202548.932
Fri, 4 Jul 202548.953
Thu, 3 Jul 202548.976
Wed, 2 Jul 202548.983
Tue, 1 Jul 202549.085
Mon, 30 Jun 202548.978
Fri, 27 Jun 202548.959
Thu, 26 Jun 202549.036
Wed, 25 Jun 202549.082
Tue, 24 Jun 202549.124
Mon, 23 Jun 202549.183
Fri, 20 Jun 202549.132
Thu, 19 Jun 202549.021
Wed, 18 Jun 202548.974
Tue, 17 Jun 202548.955
Mon, 16 Jun 202548.888
Fri, 13 Jun 202548.822
Thu, 12 Jun 202548.856
Wed, 11 Jun 202548.826
Tue, 10 Jun 202548.867
Mon, 9 Jun 202548.815
Fri, 6 Jun 202548.870
Thu, 5 Jun 202548.859
Wed, 4 Jun 202548.906
Tue, 3 Jun 202548.929
Mon, 2 Jun 202548.949
Fri, 30 May 202548.958
Thu, 29 May 202549.001
Tue, 27 May 202549.042
Mon, 26 May 202549.024
Fri, 23 May 202549.005
Thu, 22 May 202549.125
Wed, 21 May 202549.181
Tue, 20 May 202549.182
Mon, 19 May 202549.382
Fri, 16 May 202549.436
Thu, 15 May 202549.554
Wed, 14 May 202549.716
Tue, 13 May 202549.792
Mon, 12 May 202549.904
Thu, 8 May 202550.086
Wed, 7 May 202550.159
Tue, 6 May 202550.252
Mon, 5 May 202550.252
Fri, 2 May 202550.244
Wed, 30 Apr 202550.274
Tue, 29 Apr 202550.199
Mon, 28 Apr 202550.207
Fri, 25 Apr 202550.323
Wed, 23 Apr 202550.207
Tue, 22 Apr 202550.289
Mon, 21 Apr 202550.318
Fri, 18 Apr 202550.358
Thu, 17 Apr 202550.358
Wed, 16 Apr 202550.422
Tue, 15 Apr 202550.360
Mon, 14 Apr 202550.411
Fri, 11 Apr 202550.426
Thu, 10 Apr 202550.395
Wed, 9 Apr 202550.515
Tue, 8 Apr 202550.326
Mon, 7 Apr 202550.355
Fri, 4 Apr 202550.342
Thu, 3 Apr 202550.311
Wed, 2 Apr 202550.266
Tue, 1 Apr 202550.263
Mon, 31 Mar 202550.338
Fri, 28 Mar 202550.339
Thu, 27 Mar 202550.383
Wed, 26 Mar 202550.386
Tue, 25 Mar 202550.391
Mon, 24 Mar 202550.408
Fri, 21 Mar 202550.499
Thu, 20 Mar 202550.474
Wed, 19 Mar 202550.393
Tue, 18 Mar 202550.394
Mon, 17 Mar 202550.494
Fri, 14 Mar 202550.395
Thu, 13 Mar 202550.536
Wed, 12 Mar 202550.640
Tue, 11 Mar 202550.714
Mon, 10 Mar 202550.816
Fri, 7 Mar 202550.775
Thu, 6 Mar 202550.770
Wed, 5 Mar 202550.731
Tue, 4 Mar 202550.656
Mon, 3 Mar 202550.626
Fri, 28 Feb 202550.571
Thu, 27 Feb 202550.589
Wed, 26 Feb 202550.624
Tue, 25 Feb 202550.621
Mon, 24 Feb 202550.672
Fri, 21 Feb 202550.753
Thu, 20 Feb 202550.833
Wed, 19 Feb 202550.889
Tue, 18 Feb 202550.959
Mon, 17 Feb 202550.954
Fri, 14 Feb 202550.940
Thu, 13 Feb 202550.891
Wed, 12 Feb 202550.916
Tue, 11 Feb 202550.884
Mon, 10 Feb 202550.886
Fri, 7 Feb 202550.940
Thu, 6 Feb 202550.965
Wed, 5 Feb 202550.932
Tue, 4 Feb 202550.941
Mon, 3 Feb 202550.936
Fri, 31 Jan 202550.989
Thu, 30 Jan 202551.076
Wed, 29 Jan 202551.126
Mon, 27 Jan 202551.150
Fri, 24 Jan 202551.221
Thu, 23 Jan 202551.205
Wed, 22 Jan 202551.205
Tue, 21 Jan 202551.231
Mon, 20 Jan 202551.213
Fri, 17 Jan 202551.231
Thu, 16 Jan 202551.114
Wed, 15 Jan 202551.118
Tue, 14 Jan 202551.091
Mon, 13 Jan 202551.013
Fri, 10 Jan 202550.969
Thu, 9 Jan 202551.004
Wed, 8 Jan 202550.968
Tue, 7 Jan 202551.030
Fri, 3 Jan 202551.018

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HKD \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"