1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HKD
  4. 2018

Central Bank of Armenia HKD rates in 2018

Average 1 HKD = 61.625 AMD

The mean of all 243 publications in 2018, ranging from 61.160 to 62.420 AMD.

61.5062.0062.50Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HKD in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201861.790
Thu, 27 Dec 201861.780
Wed, 26 Dec 201861.780
Tue, 25 Dec 201861.800
Mon, 24 Dec 201861.800
Fri, 21 Dec 201861.860
Thu, 20 Dec 201861.900
Wed, 19 Dec 201861.930
Tue, 18 Dec 201861.980
Mon, 17 Dec 201862.030
Fri, 14 Dec 201862.030
Thu, 13 Dec 201862.130
Wed, 12 Dec 201862.070
Tue, 11 Dec 201862.090
Mon, 10 Dec 201862.080
Fri, 7 Dec 201862.060
Thu, 6 Dec 201862.110
Wed, 5 Dec 201862.110
Tue, 4 Dec 201862.170
Mon, 3 Dec 201862.030
Fri, 30 Nov 201862.030
Thu, 29 Nov 201862.010
Wed, 28 Nov 201861.970
Tue, 27 Nov 201861.970
Mon, 26 Nov 201861.960
Fri, 23 Nov 201861.900
Thu, 22 Nov 201861.840
Wed, 21 Nov 201861.840
Tue, 20 Nov 201861.880
Mon, 19 Nov 201861.940
Fri, 16 Nov 201862.020
Thu, 15 Nov 201862.220
Wed, 14 Nov 201862.290
Tue, 13 Nov 201862.420
Mon, 12 Nov 201862.390
Fri, 9 Nov 201862.320
Thu, 8 Nov 201862.330
Wed, 7 Nov 201862.280
Tue, 6 Nov 201862.290
Mon, 5 Nov 201862.250
Fri, 2 Nov 201862.280
Thu, 1 Nov 201862.070
Wed, 31 Oct 201861.970
Tue, 30 Oct 201861.950
Mon, 29 Oct 201861.960
Fri, 26 Oct 201861.970
Thu, 25 Oct 201861.880
Wed, 24 Oct 201861.810
Tue, 23 Oct 201861.780
Mon, 22 Oct 201861.760
Fri, 19 Oct 201861.710
Thu, 18 Oct 201861.670
Wed, 17 Oct 201861.730
Tue, 16 Oct 201861.820
Mon, 15 Oct 201861.920
Wed, 10 Oct 201861.960
Tue, 9 Oct 201862.030
Mon, 8 Oct 201862.080
Fri, 5 Oct 201861.970
Thu, 4 Oct 201861.910
Wed, 3 Oct 201861.790
Tue, 2 Oct 201861.710
Mon, 1 Oct 201861.740
Fri, 28 Sep 201861.670
Thu, 27 Sep 201861.710
Wed, 26 Sep 201861.650
Tue, 25 Sep 201861.680
Mon, 24 Sep 201861.750
Thu, 20 Sep 201861.510
Wed, 19 Sep 201861.650
Tue, 18 Sep 201861.750
Mon, 17 Sep 201861.830
Fri, 14 Sep 201861.810
Thu, 13 Sep 201861.830
Wed, 12 Sep 201861.840
Tue, 11 Sep 201861.840
Mon, 10 Sep 201861.780
Fri, 7 Sep 201861.750
Thu, 6 Sep 201861.730
Wed, 5 Sep 201861.670
Tue, 4 Sep 201861.630
Mon, 3 Sep 201861.580
Fri, 31 Aug 201861.540
Thu, 30 Aug 201861.510
Wed, 29 Aug 201861.480
Tue, 28 Aug 201861.500
Mon, 27 Aug 201861.510
Fri, 24 Aug 201861.520
Thu, 23 Aug 201861.510
Wed, 22 Aug 201861.520
Tue, 21 Aug 201861.500
Mon, 20 Aug 201861.540
Fri, 17 Aug 201861.550
Thu, 16 Aug 201861.550
Wed, 15 Aug 201861.530
Tue, 14 Aug 201861.530
Mon, 13 Aug 201861.480
Fri, 10 Aug 201861.420
Thu, 9 Aug 201861.380
Wed, 8 Aug 201861.370
Tue, 7 Aug 201861.370
Mon, 6 Aug 201861.340
Fri, 3 Aug 201861.310
Thu, 2 Aug 201861.300
Wed, 1 Aug 201861.270
Tue, 31 Jul 201861.280
Mon, 30 Jul 201861.260
Fri, 27 Jul 201861.270
Thu, 26 Jul 201861.290
Wed, 25 Jul 201861.300
Tue, 24 Jul 201861.280
Mon, 23 Jul 201861.290
Fri, 20 Jul 201861.230
Thu, 19 Jul 201861.230
Wed, 18 Jul 201861.190
Tue, 17 Jul 201861.200
Mon, 16 Jul 201861.260
Fri, 13 Jul 201861.300
Thu, 12 Jul 201861.350
Wed, 11 Jul 201861.440
Tue, 10 Jul 201861.450
Mon, 9 Jul 201861.490
Fri, 6 Jul 201861.560
Wed, 4 Jul 201861.580
Tue, 3 Jul 201861.530
Mon, 2 Jul 201861.500
Fri, 29 Jun 201861.450
Thu, 28 Jun 201861.430
Wed, 27 Jun 201861.430
Tue, 26 Jun 201861.440
Mon, 25 Jun 201861.460
Fri, 22 Jun 201861.460
Thu, 21 Jun 201861.460
Wed, 20 Jun 201861.430
Tue, 19 Jun 201861.440
Mon, 18 Jun 201861.480
Fri, 15 Jun 201861.490
Thu, 14 Jun 201861.510
Wed, 13 Jun 201861.500
Tue, 12 Jun 201861.530
Mon, 11 Jun 201861.580
Fri, 8 Jun 201861.590
Thu, 7 Jun 201861.620
Wed, 6 Jun 201861.590
Tue, 5 Jun 201861.560
Mon, 4 Jun 201861.540
Fri, 1 Jun 201861.540
Thu, 31 May 201861.480
Wed, 30 May 201861.540
Tue, 29 May 201861.560
Fri, 25 May 201861.530
Thu, 24 May 201861.510
Wed, 23 May 201861.460
Tue, 22 May 201861.500
Mon, 21 May 201861.540
Fri, 18 May 201861.560
Thu, 17 May 201861.580
Wed, 16 May 201861.640
Tue, 15 May 201861.730
Mon, 14 May 201861.820
Fri, 11 May 201861.920
Thu, 10 May 201861.980
Tue, 8 May 201862.000
Mon, 7 May 201861.940
Fri, 4 May 201861.750
Thu, 3 May 201861.750
Wed, 2 May 201861.570
Fri, 27 Apr 201861.580
Thu, 26 Apr 201861.410
Wed, 25 Apr 201861.220
Mon, 23 Apr 201861.210
Fri, 20 Apr 201861.200
Thu, 19 Apr 201861.180
Wed, 18 Apr 201861.270
Tue, 17 Apr 201861.370
Mon, 16 Apr 201861.450
Fri, 13 Apr 201861.520
Thu, 12 Apr 201861.620
Wed, 11 Apr 201861.550
Tue, 10 Apr 201861.370
Mon, 9 Apr 201861.260
Fri, 6 Apr 201861.220
Thu, 5 Apr 201861.180
Wed, 4 Apr 201861.190
Tue, 3 Apr 201861.180
Fri, 30 Mar 201861.160
Thu, 29 Mar 201861.190
Wed, 28 Mar 201861.200
Tue, 27 Mar 201861.210
Mon, 26 Mar 201861.230
Fri, 23 Mar 201861.180
Thu, 22 Mar 201861.180
Wed, 21 Mar 201861.210
Tue, 20 Mar 201861.200
Mon, 19 Mar 201861.230
Fri, 16 Mar 201861.250
Thu, 15 Mar 201861.260
Wed, 14 Mar 201861.260
Tue, 13 Mar 201861.290
Mon, 12 Mar 201861.320
Wed, 7 Mar 201861.350
Tue, 6 Mar 201861.370
Mon, 5 Mar 201861.390
Fri, 2 Mar 201861.410
Thu, 1 Mar 201861.440
Wed, 28 Feb 201861.430
Tue, 27 Feb 201861.460
Mon, 26 Feb 201861.460
Fri, 23 Feb 201861.440
Thu, 22 Feb 201861.420
Wed, 21 Feb 201861.400
Tue, 20 Feb 201861.420
Mon, 19 Feb 201861.470
Fri, 16 Feb 201861.490
Thu, 15 Feb 201861.530
Wed, 14 Feb 201861.570
Tue, 13 Feb 201861.670
Mon, 12 Feb 201861.710
Fri, 9 Feb 201861.770
Thu, 8 Feb 201861.630
Wed, 7 Feb 201861.690
Tue, 6 Feb 201861.640
Mon, 5 Feb 201861.580
Fri, 2 Feb 201861.510
Thu, 1 Feb 201861.500
Wed, 31 Jan 201861.490
Tue, 30 Jan 201861.470
Mon, 29 Jan 201861.470
Fri, 26 Jan 201861.470
Thu, 25 Jan 201861.480
Wed, 24 Jan 201861.500
Tue, 23 Jan 201861.540
Mon, 22 Jan 201861.610
Fri, 19 Jan 201861.650
Thu, 18 Jan 201861.730
Wed, 17 Jan 201861.770
Tue, 16 Jan 201861.730
Mon, 15 Jan 201861.760
Fri, 12 Jan 201861.800
Thu, 11 Jan 201861.910
Wed, 10 Jan 201861.960
Tue, 9 Jan 201861.990
Mon, 8 Jan 201862.000

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HKD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"