1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HKD
  4. 2012

Central Bank of Armenia HKD rates in 2012

Average 1 HKD = 51.840 AMD

The mean of all 243 publications in 2012, ranging from 49.730 to 53.990 AMD.

50.0052.0054.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HKD in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 201252.060
Thu, 27 Dec 201252.020
Wed, 26 Dec 201252.010
Tue, 25 Dec 201252.110
Mon, 24 Dec 201252.150
Fri, 21 Dec 201252.230
Thu, 20 Dec 201252.320
Wed, 19 Dec 201252.450
Tue, 18 Dec 201252.570
Mon, 17 Dec 201252.560
Fri, 14 Dec 201252.460
Thu, 13 Dec 201252.370
Wed, 12 Dec 201252.380
Tue, 11 Dec 201252.480
Mon, 10 Dec 201252.530
Fri, 7 Dec 201252.550
Thu, 6 Dec 201252.530
Wed, 5 Dec 201252.560
Tue, 4 Dec 201252.540
Mon, 3 Dec 201252.380
Fri, 30 Nov 201252.300
Thu, 29 Nov 201252.280
Wed, 28 Nov 201252.350
Tue, 27 Nov 201252.430
Mon, 26 Nov 201252.420
Fri, 23 Nov 201252.430
Thu, 22 Nov 201252.490
Wed, 21 Nov 201252.530
Tue, 20 Nov 201252.520
Mon, 19 Nov 201252.540
Fri, 16 Nov 201252.550
Thu, 15 Nov 201252.600
Wed, 14 Nov 201252.740
Tue, 13 Nov 201252.830
Mon, 12 Nov 201252.830
Fri, 9 Nov 201252.760
Thu, 8 Nov 201252.710
Wed, 7 Nov 201252.630
Tue, 6 Nov 201252.550
Mon, 5 Nov 201252.460
Fri, 2 Nov 201252.380
Thu, 1 Nov 201252.330
Wed, 31 Oct 201252.320
Tue, 30 Oct 201252.330
Mon, 29 Oct 201252.350
Fri, 26 Oct 201252.290
Thu, 25 Oct 201252.290
Wed, 24 Oct 201252.330
Tue, 23 Oct 201252.380
Mon, 22 Oct 201252.350
Fri, 19 Oct 201252.370
Thu, 18 Oct 201252.400
Wed, 17 Oct 201252.520
Tue, 16 Oct 201252.600
Mon, 15 Oct 201252.620
Fri, 12 Oct 201252.590
Thu, 11 Oct 201252.460
Wed, 10 Oct 201252.470
Tue, 9 Oct 201252.410
Mon, 8 Oct 201252.440
Fri, 5 Oct 201252.570
Thu, 4 Oct 201252.660
Wed, 3 Oct 201252.660
Tue, 2 Oct 201252.610
Mon, 1 Oct 201252.500
Fri, 28 Sep 201252.290
Thu, 27 Sep 201252.280
Wed, 26 Sep 201252.350
Tue, 25 Sep 201252.460
Mon, 24 Sep 201252.520
Thu, 20 Sep 201252.500
Wed, 19 Sep 201252.560
Tue, 18 Sep 201252.640
Fri, 14 Sep 201252.660
Thu, 13 Sep 201252.820
Wed, 12 Sep 201252.970
Tue, 11 Sep 201253.090
Mon, 10 Sep 201253.130
Fri, 7 Sep 201253.120
Thu, 6 Sep 201253.090
Wed, 5 Sep 201252.920
Tue, 4 Sep 201252.760
Mon, 3 Sep 201252.670
Fri, 31 Aug 201252.680
Thu, 30 Aug 201252.750
Wed, 29 Aug 201252.810
Tue, 28 Aug 201252.820
Mon, 27 Aug 201252.820
Fri, 24 Aug 201252.780
Thu, 23 Aug 201252.840
Wed, 22 Aug 201252.920
Tue, 21 Aug 201252.980
Mon, 20 Aug 201252.980
Fri, 17 Aug 201253.030
Thu, 16 Aug 201253.020
Wed, 15 Aug 201253.060
Tue, 14 Aug 201253.120
Fri, 10 Aug 201253.240
Thu, 9 Aug 201253.280
Wed, 8 Aug 201253.370
Tue, 7 Aug 201253.260
Mon, 6 Aug 201253.000
Fri, 3 Aug 201252.840
Thu, 2 Aug 201252.740
Wed, 1 Aug 201252.660
Tue, 31 Jul 201252.560
Mon, 30 Jul 201252.530
Fri, 27 Jul 201252.500
Thu, 26 Jul 201252.600
Wed, 25 Jul 201252.750
Tue, 24 Jul 201252.920
Mon, 23 Jul 201253.020
Fri, 20 Jul 201253.130
Thu, 19 Jul 201253.110
Wed, 18 Jul 201253.070
Tue, 17 Jul 201253.050
Sat, 14 Jul 201253.010
Fri, 13 Jul 201253.110
Thu, 12 Jul 201253.310
Wed, 11 Jul 201253.630
Tue, 10 Jul 201253.870
Mon, 9 Jul 201253.990
Wed, 4 Jul 201253.990
Tue, 3 Jul 201253.960
Mon, 2 Jul 201253.930
Fri, 29 Jun 201253.890
Thu, 28 Jun 201253.830
Wed, 27 Jun 201253.820
Tue, 26 Jun 201253.870
Mon, 25 Jun 201253.950
Fri, 22 Jun 201253.940
Thu, 21 Jun 201253.770
Wed, 20 Jun 201253.650
Tue, 19 Jun 201253.550
Mon, 18 Jun 201253.480
Fri, 15 Jun 201253.430
Thu, 14 Jun 201253.500
Wed, 13 Jun 201253.440
Tue, 12 Jun 201253.310
Mon, 11 Jun 201253.170
Fri, 8 Jun 201253.210
Thu, 7 Jun 201253.260
Wed, 6 Jun 201253.270
Tue, 5 Jun 201252.630
Mon, 4 Jun 201252.460
Fri, 1 Jun 201252.360
Thu, 31 May 201252.260
Wed, 30 May 201252.320
Tue, 29 May 201252.400
Fri, 25 May 201252.390
Thu, 24 May 201251.860
Wed, 23 May 201251.710
Tue, 22 May 201251.650
Mon, 21 May 201251.360
Fri, 18 May 201251.230
Thu, 17 May 201251.100
Wed, 16 May 201251.090
Tue, 15 May 201250.970
Mon, 14 May 201250.790
Fri, 11 May 201250.670
Thu, 10 May 201250.630
Tue, 8 May 201250.570
Mon, 7 May 201250.510
Fri, 4 May 201250.480
Thu, 3 May 201250.510
Wed, 2 May 201250.540
Sat, 28 Apr 201250.540
Fri, 27 Apr 201250.550
Thu, 26 Apr 201250.580
Wed, 25 Apr 201250.570
Mon, 23 Apr 201250.580
Fri, 20 Apr 201250.620
Thu, 19 Apr 201250.640
Wed, 18 Apr 201250.600
Tue, 17 Apr 201250.570
Mon, 16 Apr 201250.590
Fri, 13 Apr 201250.530
Thu, 12 Apr 201250.460
Wed, 11 Apr 201250.420
Tue, 10 Apr 201250.390
Fri, 6 Apr 201250.360
Thu, 5 Apr 201250.370
Wed, 4 Apr 201250.390
Tue, 3 Apr 201250.420
Mon, 2 Apr 201250.350
Fri, 30 Mar 201250.320
Thu, 29 Mar 201250.260
Wed, 28 Mar 201250.210
Tue, 27 Mar 201250.130
Mon, 26 Mar 201250.030
Fri, 23 Mar 201249.960
Thu, 22 Mar 201249.970
Wed, 21 Mar 201249.990
Tue, 20 Mar 201250.020
Mon, 19 Mar 201250.080
Fri, 16 Mar 201250.090
Thu, 15 Mar 201250.160
Wed, 14 Mar 201250.200
Tue, 13 Mar 201250.210
Mon, 12 Mar 201250.240
Wed, 7 Mar 201250.210
Tue, 6 Mar 201250.090
Mon, 5 Mar 201250.070
Fri, 2 Mar 201250.120
Thu, 1 Mar 201250.100
Wed, 29 Feb 201250.130
Tue, 28 Feb 201250.120
Mon, 27 Feb 201250.150
Fri, 24 Feb 201250.210
Thu, 23 Feb 201250.200
Wed, 22 Feb 201250.200
Tue, 21 Feb 201250.180
Mon, 20 Feb 201250.160
Fri, 17 Feb 201250.200
Thu, 16 Feb 201250.180
Wed, 15 Feb 201250.160
Tue, 14 Feb 201250.120
Mon, 13 Feb 201250.080
Fri, 10 Feb 201250.110
Thu, 9 Feb 201250.120
Wed, 8 Feb 201250.090
Tue, 7 Feb 201250.050
Mon, 6 Feb 201250.070
Fri, 3 Feb 201250.050
Thu, 2 Feb 201249.940
Wed, 1 Feb 201249.880
Tue, 31 Jan 201249.870
Mon, 30 Jan 201249.850
Fri, 27 Jan 201249.850
Thu, 26 Jan 201249.890
Wed, 25 Jan 201249.960
Tue, 24 Jan 201249.960
Mon, 23 Jan 201249.990
Fri, 20 Jan 201249.930
Thu, 19 Jan 201249.930
Wed, 18 Jan 201250.010
Tue, 17 Jan 201250.060
Mon, 16 Jan 201250.070
Fri, 13 Jan 201249.970
Thu, 12 Jan 201249.900
Wed, 11 Jan 201249.830
Tue, 10 Jan 201249.840
Mon, 9 Jan 201249.730

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HKD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"