1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HKD
  4. 2013

Central Bank of Armenia HKD rates in 2013

Average 1 HKD = 52.797 AMD

The mean of all 241 publications in 2013, ranging from 52.100 to 53.980 AMD.

52.0053.0054.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HKD in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 201352.310
Fri, 27 Dec 201352.240
Thu, 26 Dec 201352.210
Wed, 25 Dec 201352.230
Tue, 24 Dec 201352.260
Mon, 23 Dec 201352.310
Fri, 20 Dec 201352.300
Thu, 19 Dec 201352.280
Wed, 18 Dec 201352.280
Tue, 17 Dec 201352.240
Mon, 16 Dec 201352.230
Fri, 13 Dec 201352.230
Thu, 12 Dec 201352.200
Wed, 11 Dec 201352.210
Tue, 10 Dec 201352.300
Mon, 9 Dec 201352.470
Fri, 6 Dec 201352.480
Thu, 5 Dec 201352.380
Wed, 4 Dec 201352.240
Tue, 3 Dec 201352.140
Mon, 2 Dec 201352.100
Fri, 29 Nov 201352.100
Thu, 28 Nov 201352.100
Wed, 27 Nov 201352.110
Tue, 26 Nov 201352.140
Mon, 25 Nov 201352.170
Fri, 22 Nov 201352.200
Thu, 21 Nov 201352.240
Wed, 20 Nov 201352.250
Tue, 19 Nov 201352.220
Mon, 18 Nov 201352.210
Fri, 15 Nov 201352.270
Thu, 14 Nov 201352.320
Wed, 13 Nov 201352.290
Tue, 12 Nov 201352.240
Mon, 11 Nov 201352.290
Fri, 8 Nov 201352.370
Thu, 7 Nov 201352.420
Wed, 6 Nov 201352.400
Tue, 5 Nov 201352.350
Mon, 4 Nov 201352.280
Fri, 1 Nov 201352.270
Thu, 31 Oct 201352.240
Wed, 30 Oct 201352.280
Tue, 29 Oct 201352.310
Mon, 28 Oct 201352.330
Fri, 25 Oct 201352.340
Thu, 24 Oct 201352.300
Wed, 23 Oct 201352.290
Tue, 22 Oct 201352.330
Mon, 21 Oct 201352.380
Fri, 18 Oct 201352.430
Thu, 17 Oct 201352.410
Wed, 16 Oct 201352.470
Tue, 15 Oct 201352.580
Mon, 14 Oct 201352.660
Fri, 11 Oct 201352.630
Thu, 10 Oct 201352.550
Wed, 9 Oct 201352.380
Tue, 8 Oct 201352.330
Mon, 7 Oct 201352.300
Fri, 4 Oct 201352.270
Thu, 3 Oct 201352.270
Wed, 2 Oct 201352.280
Tue, 1 Oct 201352.270
Mon, 30 Sep 201352.260
Fri, 27 Sep 201352.310
Thu, 26 Sep 201352.340
Wed, 25 Sep 201352.340
Tue, 24 Sep 201352.330
Mon, 23 Sep 201352.390
Fri, 20 Sep 201352.460
Thu, 19 Sep 201352.560
Wed, 18 Sep 201352.710
Tue, 17 Sep 201352.820
Fri, 13 Sep 201352.800
Thu, 12 Sep 201352.780
Wed, 11 Sep 201352.820
Tue, 10 Sep 201352.980
Mon, 9 Sep 201353.060
Fri, 6 Sep 201353.140
Thu, 5 Sep 201353.120
Wed, 4 Sep 201352.920
Tue, 3 Sep 201352.580
Mon, 2 Sep 201352.460
Fri, 30 Aug 201352.380
Thu, 29 Aug 201352.340
Wed, 28 Aug 201352.340
Tue, 27 Aug 201352.340
Mon, 26 Aug 201352.340
Fri, 23 Aug 201352.360
Thu, 22 Aug 201352.360
Wed, 21 Aug 201352.390
Tue, 20 Aug 201352.400
Fri, 16 Aug 201352.410
Thu, 15 Aug 201352.440
Wed, 14 Aug 201352.470
Tue, 13 Aug 201352.490
Mon, 12 Aug 201352.550
Fri, 9 Aug 201352.540
Thu, 8 Aug 201352.680
Wed, 7 Aug 201352.800
Tue, 6 Aug 201352.930
Mon, 5 Aug 201352.930
Fri, 2 Aug 201352.870
Thu, 1 Aug 201352.820
Wed, 31 Jul 201352.840
Tue, 30 Jul 201352.850
Mon, 29 Jul 201352.890
Fri, 26 Jul 201352.960
Thu, 25 Jul 201352.940
Wed, 24 Jul 201352.900
Tue, 23 Jul 201352.850
Mon, 22 Jul 201352.850
Fri, 19 Jul 201352.890
Thu, 18 Jul 201352.930
Wed, 17 Jul 201352.890
Tue, 16 Jul 201352.880
Mon, 15 Jul 201352.830
Fri, 12 Jul 201352.820
Thu, 11 Jul 201352.950
Wed, 10 Jul 201353.050
Tue, 9 Jul 201353.090
Thu, 4 Jul 201353.110
Wed, 3 Jul 201353.040
Tue, 2 Jul 201352.970
Mon, 1 Jul 201352.850
Fri, 28 Jun 201352.840
Thu, 27 Jun 201352.810
Wed, 26 Jun 201352.880
Tue, 25 Jun 201352.950
Mon, 24 Jun 201353.070
Fri, 21 Jun 201353.030
Thu, 20 Jun 201352.920
Wed, 19 Jun 201352.980
Tue, 18 Jun 201353.170
Mon, 17 Jun 201353.300
Fri, 14 Jun 201353.270
Thu, 13 Jun 201353.010
Wed, 12 Jun 201352.910
Tue, 11 Jun 201353.060
Mon, 10 Jun 201353.210
Fri, 7 Jun 201353.350
Thu, 6 Jun 201353.450
Wed, 5 Jun 201353.610
Tue, 4 Jun 201353.710
Mon, 3 Jun 201353.740
Fri, 31 May 201353.730
Thu, 30 May 201353.670
Wed, 29 May 201353.640
Fri, 24 May 201353.500
Thu, 23 May 201353.440
Wed, 22 May 201353.620
Tue, 21 May 201353.740
Mon, 20 May 201353.740
Fri, 17 May 201353.730
Thu, 16 May 201353.680
Wed, 15 May 201353.680
Tue, 14 May 201353.670
Mon, 13 May 201353.570
Wed, 8 May 201353.510
Tue, 7 May 201353.490
Mon, 6 May 201353.480
Fri, 3 May 201353.350
Thu, 2 May 201353.030
Tue, 30 Apr 201352.950
Mon, 29 Apr 201352.880
Fri, 26 Apr 201352.980
Thu, 25 Apr 201353.190
Tue, 23 Apr 201353.370
Mon, 22 Apr 201353.580
Fri, 19 Apr 201353.630
Thu, 18 Apr 201353.660
Wed, 17 Apr 201353.670
Tue, 16 Apr 201353.690
Mon, 15 Apr 201353.710
Fri, 12 Apr 201353.800
Thu, 11 Apr 201353.850
Wed, 10 Apr 201353.890
Tue, 9 Apr 201353.940
Mon, 8 Apr 201353.910
Fri, 5 Apr 201353.870
Thu, 4 Apr 201353.850
Wed, 3 Apr 201353.830
Tue, 2 Apr 201353.800
Fri, 29 Mar 201353.920
Thu, 28 Mar 201353.980
Wed, 27 Mar 201353.910
Tue, 26 Mar 201353.870
Mon, 25 Mar 201353.870
Fri, 22 Mar 201353.860
Thu, 21 Mar 201353.840
Wed, 20 Mar 201353.700
Tue, 19 Mar 201353.570
Mon, 18 Mar 201353.410
Fri, 15 Mar 201353.400
Thu, 14 Mar 201353.410
Wed, 13 Mar 201353.210
Tue, 12 Mar 201353.010
Mon, 11 Mar 201352.950
Thu, 7 Mar 201352.930
Wed, 6 Mar 201352.930
Tue, 5 Mar 201352.940
Mon, 4 Mar 201352.940
Fri, 1 Mar 201352.770
Thu, 28 Feb 201352.760
Wed, 27 Feb 201352.730
Tue, 26 Feb 201352.730
Mon, 25 Feb 201352.620
Fri, 22 Feb 201352.540
Thu, 21 Feb 201352.490
Wed, 20 Feb 201352.480
Tue, 19 Feb 201352.440
Fri, 15 Feb 201352.420
Thu, 14 Feb 201352.430
Wed, 13 Feb 201352.440
Tue, 12 Feb 201352.410
Mon, 11 Feb 201352.390
Fri, 8 Feb 201352.360
Thu, 7 Feb 201352.350
Wed, 6 Feb 201352.360
Tue, 5 Feb 201352.340
Mon, 4 Feb 201352.420
Fri, 1 Feb 201352.410
Thu, 31 Jan 201352.430
Wed, 30 Jan 201352.500
Tue, 29 Jan 201352.550
Fri, 25 Jan 201352.400
Thu, 24 Jan 201352.250
Wed, 23 Jan 201352.290
Tue, 22 Jan 201352.420
Mon, 21 Jan 201352.470
Fri, 18 Jan 201352.440
Thu, 17 Jan 201352.410
Wed, 16 Jan 201352.450
Tue, 15 Jan 201352.570
Mon, 14 Jan 201352.700
Fri, 11 Jan 201352.710
Thu, 10 Jan 201352.570
Wed, 9 Jan 201352.370
Tue, 8 Jan 201352.100

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HKD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"