Central Bank of Armenia HKD rates in 2015

Average 1 HKD = 61.655 AMD

The mean of all 246 publications in 2015, ranging from 60.620 to 62.660 AMD.

Every rate of 2015

1 HKD in AMD, newest first, one row per publication.

Date	Rate
Wed, 30 Dec 2015	62.420
Tue, 29 Dec 2015	62.260
Mon, 28 Dec 2015	62.140
Fri, 25 Dec 2015	62.260
Thu, 24 Dec 2015	61.990
Wed, 23 Dec 2015	61.910
Tue, 22 Dec 2015	61.780
Mon, 21 Dec 2015	61.850
Fri, 18 Dec 2015	62.060
Thu, 17 Dec 2015	62.280
Wed, 16 Dec 2015	62.410
Tue, 15 Dec 2015	62.450
Mon, 14 Dec 2015	62.480
Fri, 11 Dec 2015	62.550
Thu, 10 Dec 2015	62.610
Wed, 9 Dec 2015	62.550
Tue, 8 Dec 2015	62.530
Mon, 7 Dec 2015	62.510
Fri, 4 Dec 2015	62.510
Thu, 3 Dec 2015	62.530
Wed, 2 Dec 2015	62.410
Tue, 1 Dec 2015	62.290
Mon, 30 Nov 2015	62.300
Fri, 27 Nov 2015	62.180
Thu, 26 Nov 2015	62.100
Wed, 25 Nov 2015	62.030
Tue, 24 Nov 2015	62.070
Mon, 23 Nov 2015	62.110
Fri, 20 Nov 2015	62.150
Thu, 19 Nov 2015	62.170
Wed, 18 Nov 2015	62.170
Tue, 17 Nov 2015	62.220
Mon, 16 Nov 2015	62.170
Fri, 13 Nov 2015	62.160
Thu, 12 Nov 2015	62.050
Wed, 11 Nov 2015	62.270
Tue, 10 Nov 2015	62.130
Mon, 9 Nov 2015	61.910
Fri, 6 Nov 2015	61.630
Thu, 5 Nov 2015	61.460
Wed, 4 Nov 2015	61.360
Tue, 3 Nov 2015	61.220
Mon, 2 Nov 2015	61.080
Fri, 30 Oct 2015	61.000
Thu, 29 Oct 2015	60.980
Wed, 28 Oct 2015	60.890
Tue, 27 Oct 2015	60.830
Mon, 26 Oct 2015	60.740
Fri, 23 Oct 2015	60.620
Thu, 22 Oct 2015	60.650
Wed, 21 Oct 2015	60.880
Tue, 20 Oct 2015	61.030
Mon, 19 Oct 2015	61.050
Fri, 16 Oct 2015	61.000
Thu, 15 Oct 2015	61.040
Wed, 14 Oct 2015	61.140
Tue, 13 Oct 2015	61.210
Mon, 12 Oct 2015	61.160
Fri, 9 Oct 2015	61.040
Thu, 8 Oct 2015	60.920
Wed, 7 Oct 2015	60.950
Tue, 6 Oct 2015	61.090
Mon, 5 Oct 2015	61.140
Fri, 2 Oct 2015	61.050
Thu, 1 Oct 2015	61.010
Wed, 30 Sep 2015	61.120
Tue, 29 Sep 2015	61.370
Mon, 28 Sep 2015	61.390
Fri, 25 Sep 2015	61.330
Thu, 24 Sep 2015	61.240
Wed, 23 Sep 2015	61.490
Tue, 22 Sep 2015	61.620
Sat, 19 Sep 2015	61.800
Fri, 18 Sep 2015	62.010
Thu, 17 Sep 2015	62.160
Wed, 16 Sep 2015	62.290
Tue, 15 Sep 2015	62.460
Fri, 11 Sep 2015	62.590
Thu, 10 Sep 2015	62.660
Wed, 9 Sep 2015	62.650
Tue, 8 Sep 2015	62.600
Mon, 7 Sep 2015	62.630
Fri, 4 Sep 2015	62.640
Thu, 3 Sep 2015	62.640
Wed, 2 Sep 2015	62.500
Tue, 1 Sep 2015	62.330
Mon, 31 Aug 2015	62.290
Fri, 28 Aug 2015	62.390
Thu, 27 Aug 2015	62.540
Wed, 26 Aug 2015	62.640
Tue, 25 Aug 2015	62.510
Mon, 24 Aug 2015	62.360
Fri, 21 Aug 2015	61.630
Thu, 20 Aug 2015	61.510
Wed, 19 Aug 2015	61.570
Tue, 18 Aug 2015	61.600
Mon, 17 Aug 2015	61.650
Fri, 14 Aug 2015	61.640
Thu, 13 Aug 2015	61.720
Wed, 12 Aug 2015	61.690
Tue, 11 Aug 2015	61.720
Mon, 10 Aug 2015	61.730
Fri, 7 Aug 2015	61.700
Thu, 6 Aug 2015	61.710
Wed, 5 Aug 2015	61.730
Tue, 4 Aug 2015	61.710
Mon, 3 Aug 2015	61.660
Fri, 31 Jul 2015	61.690
Thu, 30 Jul 2015	61.750
Wed, 29 Jul 2015	61.780
Tue, 28 Jul 2015	61.740
Mon, 27 Jul 2015	61.660
Fri, 24 Jul 2015	61.650
Thu, 23 Jul 2015	61.820
Wed, 22 Jul 2015	61.920
Tue, 21 Jul 2015	62.000
Mon, 20 Jul 2015	61.970
Fri, 17 Jul 2015	61.920
Thu, 16 Jul 2015	61.830
Wed, 15 Jul 2015	61.720
Tue, 14 Jul 2015	61.650
Mon, 13 Jul 2015	61.560
Fri, 10 Jul 2015	61.460
Thu, 9 Jul 2015	61.350
Wed, 8 Jul 2015	61.250
Tue, 7 Jul 2015	61.170
Mon, 6 Jul 2015	61.070
Fri, 3 Jul 2015	61.080
Thu, 2 Jul 2015	60.950
Wed, 1 Jul 2015	60.910
Tue, 30 Jun 2015	60.950
Mon, 29 Jun 2015	61.020
Fri, 26 Jun 2015	61.040
Thu, 25 Jun 2015	60.980
Wed, 24 Jun 2015	60.960
Tue, 23 Jun 2015	61.000
Mon, 22 Jun 2015	61.030
Fri, 19 Jun 2015	61.070
Thu, 18 Jun 2015	61.140
Wed, 17 Jun 2015	61.200
Tue, 16 Jun 2015	61.270
Mon, 15 Jun 2015	61.360
Fri, 12 Jun 2015	61.480
Thu, 11 Jun 2015	61.540
Wed, 10 Jun 2015	61.510
Tue, 9 Jun 2015	61.420
Mon, 8 Jun 2015	61.430
Fri, 5 Jun 2015	61.500
Thu, 4 Jun 2015	61.600
Wed, 3 Jun 2015	61.570
Tue, 2 Jun 2015	61.520
Mon, 1 Jun 2015	61.640
Fri, 29 May 2015	61.730
Wed, 27 May 2015	61.820
Tue, 26 May 2015	61.900
Mon, 25 May 2015	61.700
Fri, 22 May 2015	61.580
Thu, 21 May 2015	61.670
Wed, 20 May 2015	61.890
Tue, 19 May 2015	62.210
Mon, 18 May 2015	62.230
Fri, 15 May 2015	62.300
Thu, 14 May 2015	62.150
Wed, 13 May 2015	62.030
Tue, 12 May 2015	61.990
Mon, 11 May 2015	61.980
Fri, 8 May 2015	62.030
Thu, 7 May 2015	62.040
Wed, 6 May 2015	62.100
Tue, 5 May 2015	62.010
Mon, 4 May 2015	61.690
Thu, 30 Apr 2015	61.470
Wed, 29 Apr 2015	61.410
Tue, 28 Apr 2015	61.280
Mon, 27 Apr 2015	61.210
Wed, 22 Apr 2015	61.160
Tue, 21 Apr 2015	61.090
Mon, 20 Apr 2015	61.050
Fri, 17 Apr 2015	60.930
Thu, 16 Apr 2015	60.930
Wed, 15 Apr 2015	60.980
Tue, 14 Apr 2015	61.170
Mon, 13 Apr 2015	61.330
Fri, 10 Apr 2015	61.460
Thu, 9 Apr 2015	61.360
Wed, 8 Apr 2015	61.290
Tue, 7 Apr 2015	61.170
Fri, 3 Apr 2015	61.020
Thu, 2 Apr 2015	60.930
Wed, 1 Apr 2015	60.790
Tue, 31 Mar 2015	60.760
Mon, 30 Mar 2015	60.770
Fri, 27 Mar 2015	60.820
Thu, 26 Mar 2015	60.840
Wed, 25 Mar 2015	60.930
Tue, 24 Mar 2015	61.280
Mon, 23 Mar 2015	61.600
Fri, 20 Mar 2015	61.660
Thu, 19 Mar 2015	61.740
Wed, 18 Mar 2015	61.810
Tue, 17 Mar 2015	61.780
Mon, 16 Mar 2015	61.920
Fri, 13 Mar 2015	61.960
Thu, 12 Mar 2015	62.040
Wed, 11 Mar 2015	62.050
Tue, 10 Mar 2015	61.920
Mon, 9 Mar 2015	61.800
Fri, 6 Mar 2015	61.820
Thu, 5 Mar 2015	61.830
Wed, 4 Mar 2015	61.770
Tue, 3 Mar 2015	61.710
Mon, 2 Mar 2015	61.720
Fri, 27 Feb 2015	61.740
Thu, 26 Feb 2015	61.780
Wed, 25 Feb 2015	61.730
Tue, 24 Feb 2015	61.700
Mon, 23 Feb 2015	61.740
Fri, 20 Feb 2015	61.750
Thu, 19 Feb 2015	61.770
Wed, 18 Feb 2015	61.800
Tue, 17 Feb 2015	61.750
Mon, 16 Feb 2015	61.720
Fri, 13 Feb 2015	61.750
Thu, 12 Feb 2015	61.770
Wed, 11 Feb 2015	61.840
Tue, 10 Feb 2015	61.750
Mon, 9 Feb 2015	61.730
Fri, 6 Feb 2015	61.590
Thu, 5 Feb 2015	61.460
Wed, 4 Feb 2015	61.450
Tue, 3 Feb 2015	61.410
Mon, 2 Feb 2015	61.470
Fri, 30 Jan 2015	61.500
Thu, 29 Jan 2015	61.340
Tue, 27 Jan 2015	61.210
Mon, 26 Jan 2015	60.900
Fri, 23 Jan 2015	60.760
Thu, 22 Jan 2015	61.010
Wed, 21 Jan 2015	61.450
Tue, 20 Jan 2015	61.640
Mon, 19 Jan 2015	61.700
Fri, 16 Jan 2015	61.730
Thu, 15 Jan 2015	61.680
Wed, 14 Jan 2015	61.660
Tue, 13 Jan 2015	61.520
Mon, 12 Jan 2015	61.250

Monthly averages

January		61.382
February		61.685
March		61.570
April		61.159
May		61.950
June		61.283
July		61.561
August		61.890
September		62.072
October		60.974
November		61.950
December		62.308

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HKD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"