Central Bank of Armenia HKD rates in 2007

Average 1 HKD = 43.781 AMD

The mean of all 250 publications in 2007, ranging from 38.660 to 47.170 AMD.

Every rate of 2007

1 HKD in AMD, newest first, one row per publication.

Date	Rate
Mon, 31 Dec 2007	38.980
Fri, 28 Dec 2007	39.040
Thu, 27 Dec 2007	39.010
Wed, 26 Dec 2007	38.980
Tue, 25 Dec 2007	38.880
Mon, 24 Dec 2007	38.880
Fri, 21 Dec 2007	38.920
Thu, 20 Dec 2007	38.950
Wed, 19 Dec 2007	39.010
Tue, 18 Dec 2007	38.890
Mon, 17 Dec 2007	38.740
Fri, 14 Dec 2007	38.660
Thu, 13 Dec 2007	38.780
Wed, 12 Dec 2007	38.860
Tue, 11 Dec 2007	38.920
Mon, 10 Dec 2007	38.950
Fri, 7 Dec 2007	39.080
Thu, 6 Dec 2007	39.210
Wed, 5 Dec 2007	39.310
Tue, 4 Dec 2007	39.330
Mon, 3 Dec 2007	39.410
Fri, 30 Nov 2007	39.190
Thu, 29 Nov 2007	39.100
Wed, 28 Nov 2007	39.110
Tue, 27 Nov 2007	39.080
Mon, 26 Nov 2007	39.270
Fri, 23 Nov 2007	40.230
Thu, 22 Nov 2007	40.520
Wed, 21 Nov 2007	40.670
Tue, 20 Nov 2007	40.840
Mon, 19 Nov 2007	40.910
Fri, 16 Nov 2007	41.020
Thu, 15 Nov 2007	41.070
Wed, 14 Nov 2007	41.060
Tue, 13 Nov 2007	41.130
Mon, 12 Nov 2007	41.190
Fri, 9 Nov 2007	41.430
Thu, 8 Nov 2007	41.620
Wed, 7 Nov 2007	41.730
Tue, 6 Nov 2007	41.850
Mon, 5 Nov 2007	41.880
Fri, 2 Nov 2007	41.920
Thu, 1 Nov 2007	41.920
Wed, 31 Oct 2007	41.950
Tue, 30 Oct 2007	41.920
Mon, 29 Oct 2007	41.900
Fri, 26 Oct 2007	41.950
Thu, 25 Oct 2007	41.970
Wed, 24 Oct 2007	42.110
Tue, 23 Oct 2007	42.260
Mon, 22 Oct 2007	42.440
Fri, 19 Oct 2007	42.680
Thu, 18 Oct 2007	42.800
Wed, 17 Oct 2007	42.840
Tue, 16 Oct 2007	42.880
Mon, 15 Oct 2007	42.890
Fri, 12 Oct 2007	42.920
Thu, 11 Oct 2007	42.970
Wed, 10 Oct 2007	42.990
Tue, 9 Oct 2007	42.960
Mon, 8 Oct 2007	42.900
Fri, 5 Oct 2007	42.870
Thu, 4 Oct 2007	42.910
Wed, 3 Oct 2007	43.030
Tue, 2 Oct 2007	43.090
Mon, 1 Oct 2007	43.070
Fri, 28 Sep 2007	43.270
Thu, 27 Sep 2007	43.390
Wed, 26 Sep 2007	43.380
Tue, 25 Sep 2007	43.460
Mon, 24 Sep 2007	43.510
Thu, 20 Sep 2007	43.540
Wed, 19 Sep 2007	43.730
Tue, 18 Sep 2007	43.770
Mon, 17 Sep 2007	43.780
Fri, 14 Sep 2007	43.790
Thu, 13 Sep 2007	43.680
Wed, 12 Sep 2007	43.670
Tue, 11 Sep 2007	43.560
Mon, 10 Sep 2007	43.500
Fri, 7 Sep 2007	43.380
Thu, 6 Sep 2007	43.280
Wed, 5 Sep 2007	43.210
Tue, 4 Sep 2007	43.170
Mon, 3 Sep 2007	43.170
Fri, 31 Aug 2007	43.150
Thu, 30 Aug 2007	43.130
Wed, 29 Aug 2007	43.160
Tue, 28 Aug 2007	43.170
Mon, 27 Aug 2007	43.200
Fri, 24 Aug 2007	43.180
Thu, 23 Aug 2007	43.160
Wed, 22 Aug 2007	43.180
Tue, 21 Aug 2007	43.130
Mon, 20 Aug 2007	43.090
Fri, 17 Aug 2007	43.150
Thu, 16 Aug 2007	43.060
Wed, 15 Aug 2007	43.080
Tue, 14 Aug 2007	43.080
Mon, 13 Aug 2007	43.080
Fri, 10 Aug 2007	43.150
Thu, 9 Aug 2007	43.100
Wed, 8 Aug 2007	43.070
Tue, 7 Aug 2007	43.060
Mon, 6 Aug 2007	43.060
Fri, 3 Aug 2007	43.050
Thu, 2 Aug 2007	43.020
Wed, 1 Aug 2007	43.050
Tue, 31 Jul 2007	43.090
Mon, 30 Jul 2007	43.120
Fri, 27 Jul 2007	43.160
Thu, 26 Jul 2007	43.180
Wed, 25 Jul 2007	43.190
Tue, 24 Jul 2007	43.170
Mon, 23 Jul 2007	43.160
Fri, 20 Jul 2007	43.170
Thu, 19 Jul 2007	43.180
Wed, 18 Jul 2007	43.210
Tue, 17 Jul 2007	43.250
Mon, 16 Jul 2007	43.300
Fri, 13 Jul 2007	43.300
Thu, 12 Jul 2007	43.400
Wed, 11 Jul 2007	43.370
Tue, 10 Jul 2007	43.350
Mon, 9 Jul 2007	43.330
Fri, 6 Jul 2007	43.370
Wed, 4 Jul 2007	43.420
Tue, 3 Jul 2007	43.490
Mon, 2 Jul 2007	43.560
Fri, 29 Jun 2007	43.620
Thu, 28 Jun 2007	43.630
Wed, 27 Jun 2007	43.720
Tue, 26 Jun 2007	43.870
Mon, 25 Jun 2007	43.910
Fri, 22 Jun 2007	43.930
Thu, 21 Jun 2007	44.020
Wed, 20 Jun 2007	44.080
Tue, 19 Jun 2007	44.160
Mon, 18 Jun 2007	44.290
Fri, 15 Jun 2007	44.380
Thu, 14 Jun 2007	44.490
Wed, 13 Jun 2007	44.450
Tue, 12 Jun 2007	44.380
Mon, 11 Jun 2007	44.340
Fri, 8 Jun 2007	44.260
Thu, 7 Jun 2007	44.210
Wed, 6 Jun 2007	44.220
Tue, 5 Jun 2007	44.310
Mon, 4 Jun 2007	44.390
Fri, 1 Jun 2007	44.500
Thu, 31 May 2007	44.540
Wed, 30 May 2007	44.700
Tue, 29 May 2007	44.640
Fri, 25 May 2007	44.630
Thu, 24 May 2007	44.690
Wed, 23 May 2007	44.790
Tue, 22 May 2007	44.940
Mon, 21 May 2007	45.130
Fri, 18 May 2007	45.280
Thu, 17 May 2007	45.380
Wed, 16 May 2007	45.480
Tue, 15 May 2007	45.560
Mon, 14 May 2007	45.580
Fri, 11 May 2007	45.530
Thu, 10 May 2007	45.640
Tue, 8 May 2007	45.730
Mon, 7 May 2007	45.720
Fri, 4 May 2007	45.690
Thu, 3 May 2007	45.630
Wed, 2 May 2007	45.640
Sat, 28 Apr 2007	45.640
Fri, 27 Apr 2007	45.790
Thu, 26 Apr 2007	45.990
Wed, 25 Apr 2007	46.130
Mon, 23 Apr 2007	46.210
Fri, 20 Apr 2007	46.240
Thu, 19 Apr 2007	46.460
Wed, 18 Apr 2007	46.880
Tue, 17 Apr 2007	47.010
Mon, 16 Apr 2007	47.030
Fri, 13 Apr 2007	47.010
Thu, 12 Apr 2007	46.980
Wed, 11 Apr 2007	46.880
Tue, 10 Apr 2007	46.730
Mon, 9 Apr 2007	46.540
Fri, 6 Apr 2007	46.530
Thu, 5 Apr 2007	46.500
Wed, 4 Apr 2007	46.470
Tue, 3 Apr 2007	46.410
Mon, 2 Apr 2007	46.340
Fri, 30 Mar 2007	46.340
Thu, 29 Mar 2007	46.210
Wed, 28 Mar 2007	46.140
Tue, 27 Mar 2007	46.050
Mon, 26 Mar 2007	46.030
Fri, 23 Mar 2007	46.080
Thu, 22 Mar 2007	46.170
Wed, 21 Mar 2007	46.240
Tue, 20 Mar 2007	46.250
Mon, 19 Mar 2007	46.250
Fri, 16 Mar 2007	46.200
Thu, 15 Mar 2007	46.130
Wed, 14 Mar 2007	46.010
Tue, 13 Mar 2007	45.890
Mon, 12 Mar 2007	45.570
Fri, 9 Mar 2007	45.550
Wed, 7 Mar 2007	45.460
Tue, 6 Mar 2007	45.380
Mon, 5 Mar 2007	45.310
Fri, 2 Mar 2007	45.320
Thu, 1 Mar 2007	45.310
Wed, 28 Feb 2007	45.270
Tue, 27 Feb 2007	45.210
Mon, 26 Feb 2007	45.230
Fri, 23 Feb 2007	45.290
Thu, 22 Feb 2007	45.280
Wed, 21 Feb 2007	45.280
Tue, 20 Feb 2007	45.290
Mon, 19 Feb 2007	45.340
Fri, 16 Feb 2007	45.390
Thu, 15 Feb 2007	45.450
Wed, 14 Feb 2007	45.530
Tue, 13 Feb 2007	45.590
Mon, 12 Feb 2007	45.710
Fri, 9 Feb 2007	45.760
Thu, 8 Feb 2007	45.840
Wed, 7 Feb 2007	46.000
Tue, 6 Feb 2007	46.000
Mon, 5 Feb 2007	46.020
Fri, 2 Feb 2007	45.970
Thu, 1 Feb 2007	45.970
Wed, 31 Jan 2007	46.030
Tue, 30 Jan 2007	46.100
Mon, 29 Jan 2007	46.130
Fri, 26 Jan 2007	46.140
Thu, 25 Jan 2007	46.180
Wed, 24 Jan 2007	46.230
Tue, 23 Jan 2007	46.330
Mon, 22 Jan 2007	46.400
Fri, 19 Jan 2007	46.470
Thu, 18 Jan 2007	46.620
Wed, 17 Jan 2007	46.910
Tue, 16 Jan 2007	47.050
Mon, 15 Jan 2007	47.130
Fri, 12 Jan 2007	47.170
Thu, 11 Jan 2007	47.140
Wed, 10 Jan 2007	47.140
Tue, 9 Jan 2007	46.830
Mon, 8 Jan 2007	46.840
Fri, 5 Jan 2007	46.770

Monthly averages

January		46.611
February		45.571
March		45.900
April		46.488
May		45.246
June		44.150
July		43.275
August		43.111
September		43.486
October		42.622
November		40.761
December		38.990

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HKD \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"