1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HKD
  4. 2016

Central Bank of Armenia HKD rates in 2016

Average 1 HKD = 61.878 AMD

The mean of all 248 publications in 2016, ranging from 61.030 to 63.750 AMD.

61.0062.0063.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 HKD in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 201662.410
Thu, 29 Dec 201662.360
Wed, 28 Dec 201662.340
Tue, 27 Dec 201662.290
Mon, 26 Dec 201662.210
Fri, 23 Dec 201662.130
Thu, 22 Dec 201662.050
Wed, 21 Dec 201661.940
Tue, 20 Dec 201662.010
Mon, 19 Dec 201662.140
Fri, 16 Dec 201662.370
Thu, 15 Dec 201662.500
Wed, 14 Dec 201662.580
Tue, 13 Dec 201662.430
Mon, 12 Dec 201662.490
Fri, 9 Dec 201662.330
Thu, 8 Dec 201662.250
Wed, 7 Dec 201662.180
Tue, 6 Dec 201662.100
Mon, 5 Dec 201662.010
Fri, 2 Dec 201661.990
Thu, 1 Dec 201661.980
Wed, 30 Nov 201661.910
Tue, 29 Nov 201661.900
Mon, 28 Nov 201661.850
Fri, 25 Nov 201661.810
Thu, 24 Nov 201661.790
Wed, 23 Nov 201661.800
Tue, 22 Nov 201661.810
Mon, 21 Nov 201661.780
Fri, 18 Nov 201661.800
Thu, 17 Nov 201661.790
Wed, 16 Nov 201661.760
Tue, 15 Nov 201661.740
Mon, 14 Nov 201661.670
Fri, 11 Nov 201661.540
Thu, 10 Nov 201661.680
Wed, 9 Nov 201661.720
Tue, 8 Nov 201661.820
Mon, 7 Nov 201661.610
Fri, 4 Nov 201661.480
Thu, 3 Nov 201661.400
Wed, 2 Nov 201661.360
Tue, 1 Nov 201661.300
Mon, 31 Oct 201661.270
Fri, 28 Oct 201661.300
Thu, 27 Oct 201661.280
Wed, 26 Oct 201661.320
Tue, 25 Oct 201661.290
Mon, 24 Oct 201661.270
Fri, 21 Oct 201661.260
Thu, 20 Oct 201661.270
Wed, 19 Oct 201661.270
Tue, 18 Oct 201661.290
Mon, 17 Oct 201661.320
Fri, 14 Oct 201661.420
Thu, 13 Oct 201661.470
Wed, 12 Oct 201661.390
Tue, 11 Oct 201661.260
Mon, 10 Oct 201661.160
Fri, 7 Oct 201661.170
Thu, 6 Oct 201661.160
Wed, 5 Oct 201661.080
Tue, 4 Oct 201661.160
Mon, 3 Oct 201661.160
Fri, 30 Sep 201661.200
Thu, 29 Sep 201661.190
Wed, 28 Sep 201661.130
Tue, 27 Sep 201661.050
Mon, 26 Sep 201661.030
Fri, 23 Sep 201661.040
Thu, 22 Sep 201661.070
Tue, 20 Sep 201661.050
Mon, 19 Sep 201661.080
Fri, 16 Sep 201661.060
Thu, 15 Sep 201661.090
Wed, 14 Sep 201661.090
Tue, 13 Sep 201661.120
Fri, 9 Sep 201661.140
Thu, 8 Sep 201661.240
Wed, 7 Sep 201661.200
Tue, 6 Sep 201661.210
Mon, 5 Sep 201661.210
Fri, 2 Sep 201661.210
Thu, 1 Sep 201661.190
Wed, 31 Aug 201661.210
Tue, 30 Aug 201661.200
Mon, 29 Aug 201661.190
Fri, 26 Aug 201661.230
Thu, 25 Aug 201661.220
Wed, 24 Aug 201661.180
Tue, 23 Aug 201661.170
Mon, 22 Aug 201661.210
Fri, 19 Aug 201661.220
Thu, 18 Aug 201661.300
Wed, 17 Aug 201661.290
Tue, 16 Aug 201661.340
Mon, 15 Aug 201661.340
Fri, 12 Aug 201661.390
Thu, 11 Aug 201661.400
Wed, 10 Aug 201661.400
Tue, 9 Aug 201661.390
Mon, 8 Aug 201661.380
Fri, 5 Aug 201661.380
Thu, 4 Aug 201661.390
Wed, 3 Aug 201661.380
Tue, 2 Aug 201661.340
Mon, 1 Aug 201661.400
Fri, 29 Jul 201661.380
Thu, 28 Jul 201661.430
Wed, 27 Jul 201661.410
Tue, 26 Jul 201661.410
Mon, 25 Jul 201661.380
Fri, 22 Jul 201661.390
Thu, 21 Jul 201661.380
Wed, 20 Jul 201661.450
Tue, 19 Jul 201661.430
Mon, 18 Jul 201661.440
Fri, 15 Jul 201661.480
Thu, 14 Jul 201661.410
Wed, 13 Jul 201661.440
Tue, 12 Jul 201661.400
Mon, 11 Jul 201661.450
Fri, 8 Jul 201661.450
Thu, 7 Jul 201661.470
Wed, 6 Jul 201661.470
Mon, 4 Jul 201661.510
Fri, 1 Jul 201661.460
Thu, 30 Jun 201661.440
Wed, 29 Jun 201661.390
Tue, 28 Jun 201661.450
Mon, 27 Jun 201661.350
Fri, 24 Jun 201661.340
Thu, 23 Jun 201661.410
Wed, 22 Jun 201661.360
Tue, 21 Jun 201661.400
Mon, 20 Jun 201661.460
Fri, 17 Jun 201661.480
Thu, 16 Jun 201661.580
Wed, 15 Jun 201661.640
Tue, 14 Jun 201661.710
Mon, 13 Jun 201661.610
Fri, 10 Jun 201661.730
Thu, 9 Jun 201661.700
Wed, 8 Jun 201661.670
Tue, 7 Jun 201661.640
Mon, 6 Jun 201661.580
Fri, 3 Jun 201661.510
Thu, 2 Jun 201661.520
Wed, 1 Jun 201661.510
Tue, 31 May 201661.480
Mon, 30 May 201661.480
Fri, 27 May 201661.530
Thu, 26 May 201661.530
Wed, 25 May 201661.540
Tue, 24 May 201661.500
Mon, 23 May 201661.480
Fri, 20 May 201661.490
Thu, 19 May 201661.590
Wed, 18 May 201661.560
Tue, 17 May 201661.680
Mon, 16 May 201661.680
Fri, 13 May 201661.750
Thu, 12 May 201661.790
Wed, 11 May 201661.730
Tue, 10 May 201661.710
Fri, 6 May 201661.720
Thu, 5 May 201661.670
Wed, 4 May 201661.690
Tue, 3 May 201661.660
Mon, 2 May 201661.680
Fri, 29 Apr 201661.690
Thu, 28 Apr 201661.820
Wed, 27 Apr 201661.800
Tue, 26 Apr 201661.820
Mon, 25 Apr 201661.760
Fri, 22 Apr 201661.770
Thu, 21 Apr 201661.790
Wed, 20 Apr 201661.950
Tue, 19 Apr 201662.050
Mon, 18 Apr 201662.090
Fri, 15 Apr 201662.190
Thu, 14 Apr 201662.270
Wed, 13 Apr 201662.360
Tue, 12 Apr 201662.380
Mon, 11 Apr 201662.390
Fri, 8 Apr 201662.320
Thu, 7 Apr 201662.220
Wed, 6 Apr 201662.140
Tue, 5 Apr 201662.140
Mon, 4 Apr 201662.110
Fri, 1 Apr 201661.980
Thu, 31 Mar 201662.000
Wed, 30 Mar 201662.070
Tue, 29 Mar 201662.090
Fri, 25 Mar 201662.150
Thu, 24 Mar 201661.950
Wed, 23 Mar 201661.880
Tue, 22 Mar 201662.020
Mon, 21 Mar 201662.410
Fri, 18 Mar 201662.670
Thu, 17 Mar 201662.770
Wed, 16 Mar 201662.750
Tue, 15 Mar 201662.820
Mon, 14 Mar 201663.040
Fri, 11 Mar 201663.220
Thu, 10 Mar 201663.220
Wed, 9 Mar 201663.200
Fri, 4 Mar 201663.170
Thu, 3 Mar 201663.020
Wed, 2 Mar 201663.080
Tue, 1 Mar 201663.240
Mon, 29 Feb 201663.200
Fri, 26 Feb 201663.340
Thu, 25 Feb 201663.280
Wed, 24 Feb 201663.360
Tue, 23 Feb 201663.510
Mon, 22 Feb 201663.670
Fri, 19 Feb 201663.740
Thu, 18 Feb 201663.750
Wed, 17 Feb 201663.580
Tue, 16 Feb 201663.700
Mon, 15 Feb 201663.660
Fri, 12 Feb 201663.670
Thu, 11 Feb 201663.660
Wed, 10 Feb 201663.520
Tue, 9 Feb 201663.410
Mon, 8 Feb 201663.520
Fri, 5 Feb 201663.370
Thu, 4 Feb 201663.230
Wed, 3 Feb 201663.090
Tue, 2 Feb 201662.940
Mon, 1 Feb 201662.850
Fri, 29 Jan 201662.750
Wed, 27 Jan 201662.710
Tue, 26 Jan 201662.620
Mon, 25 Jan 201662.600
Fri, 22 Jan 201662.530
Thu, 21 Jan 201662.230
Wed, 20 Jan 201662.090
Tue, 19 Jan 201662.240
Mon, 18 Jan 201662.250
Fri, 15 Jan 201662.200
Thu, 14 Jan 201662.120
Wed, 13 Jan 201662.510
Tue, 12 Jan 201662.350
Mon, 11 Jan 201662.540
Fri, 8 Jan 201662.480

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HKD \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"