Central Bank of Armenia HKD rates in 2008

Average 1 HKD = 39.292 AMD

The mean of all 252 publications in 2008, ranging from 38.520 to 39.890 AMD.

Every rate of 2008

1 HKD in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	39.580
Tue, 30 Dec 2008	39.580
Mon, 29 Dec 2008	39.740
Fri, 26 Dec 2008	39.800
Thu, 25 Dec 2008	39.790
Wed, 24 Dec 2008	39.790
Tue, 23 Dec 2008	39.790
Mon, 22 Dec 2008	39.790
Fri, 19 Dec 2008	39.780
Thu, 18 Dec 2008	39.790
Wed, 17 Dec 2008	39.780
Tue, 16 Dec 2008	39.820
Mon, 15 Dec 2008	39.810
Fri, 12 Dec 2008	39.790
Thu, 11 Dec 2008	39.810
Wed, 10 Dec 2008	39.800
Tue, 9 Dec 2008	39.790
Mon, 8 Dec 2008	39.750
Fri, 5 Dec 2008	39.710
Thu, 4 Dec 2008	39.580
Wed, 3 Dec 2008	39.530
Tue, 2 Dec 2008	39.440
Mon, 1 Dec 2008	39.380
Fri, 28 Nov 2008	39.400
Thu, 27 Nov 2008	39.480
Wed, 26 Nov 2008	39.470
Tue, 25 Nov 2008	39.440
Mon, 24 Nov 2008	39.420
Fri, 21 Nov 2008	39.350
Thu, 20 Nov 2008	39.480
Wed, 19 Nov 2008	39.480
Tue, 18 Nov 2008	39.470
Mon, 17 Nov 2008	39.440
Fri, 14 Nov 2008	39.420
Thu, 13 Nov 2008	39.420
Wed, 12 Nov 2008	39.380
Tue, 11 Nov 2008	39.350
Mon, 10 Nov 2008	39.320
Fri, 7 Nov 2008	39.280
Thu, 6 Nov 2008	39.270
Wed, 5 Nov 2008	39.220
Tue, 4 Nov 2008	39.240
Mon, 3 Nov 2008	39.190
Fri, 31 Oct 2008	39.360
Thu, 30 Oct 2008	39.450
Wed, 29 Oct 2008	39.500
Tue, 28 Oct 2008	39.630
Mon, 27 Oct 2008	39.820
Fri, 24 Oct 2008	39.890
Thu, 23 Oct 2008	39.860
Wed, 22 Oct 2008	39.810
Tue, 21 Oct 2008	39.690
Mon, 20 Oct 2008	39.600
Fri, 17 Oct 2008	39.530
Thu, 16 Oct 2008	39.420
Wed, 15 Oct 2008	39.420
Tue, 14 Oct 2008	39.550
Mon, 13 Oct 2008	39.590
Fri, 10 Oct 2008	39.580
Thu, 9 Oct 2008	39.470
Wed, 8 Oct 2008	39.350
Tue, 7 Oct 2008	39.140
Mon, 6 Oct 2008	39.110
Fri, 3 Oct 2008	39.020
Thu, 2 Oct 2008	38.890
Wed, 1 Oct 2008	38.850
Tue, 30 Sep 2008	38.890
Mon, 29 Sep 2008	38.910
Fri, 26 Sep 2008	39.040
Thu, 25 Sep 2008	39.120
Wed, 24 Sep 2008	39.210
Tue, 23 Sep 2008	39.130
Mon, 22 Sep 2008	38.930
Fri, 19 Sep 2008	38.930
Thu, 18 Sep 2008	38.870
Wed, 17 Sep 2008	38.870
Tue, 16 Sep 2008	38.860
Sat, 13 Sep 2008	38.780
Fri, 12 Sep 2008	38.730
Thu, 11 Sep 2008	38.820
Wed, 10 Sep 2008	38.810
Tue, 9 Sep 2008	38.790
Mon, 8 Sep 2008	38.670
Fri, 5 Sep 2008	38.570
Thu, 4 Sep 2008	38.610
Wed, 3 Sep 2008	38.620
Tue, 2 Sep 2008	38.690
Mon, 1 Sep 2008	38.750
Fri, 29 Aug 2008	38.850
Thu, 28 Aug 2008	38.960
Wed, 27 Aug 2008	38.990
Tue, 26 Aug 2008	39.000
Mon, 25 Aug 2008	38.860
Fri, 22 Aug 2008	38.730
Thu, 21 Aug 2008	38.610
Wed, 20 Aug 2008	38.570
Tue, 19 Aug 2008	38.550
Sat, 16 Aug 2008	38.520
Fri, 15 Aug 2008	38.540
Thu, 14 Aug 2008	38.570
Wed, 13 Aug 2008	38.640
Tue, 12 Aug 2008	38.600
Mon, 11 Aug 2008	38.560
Fri, 8 Aug 2008	38.570
Thu, 7 Aug 2008	38.570
Wed, 6 Aug 2008	38.550
Tue, 5 Aug 2008	38.570
Mon, 4 Aug 2008	38.530
Fri, 1 Aug 2008	38.550
Thu, 31 Jul 2008	38.570
Wed, 30 Jul 2008	38.580
Tue, 29 Jul 2008	38.580
Mon, 28 Jul 2008	38.580
Fri, 25 Jul 2008	38.600
Thu, 24 Jul 2008	38.630
Wed, 23 Jul 2008	38.610
Tue, 22 Jul 2008	38.650
Mon, 21 Jul 2008	38.640
Fri, 18 Jul 2008	38.720
Thu, 17 Jul 2008	38.770
Wed, 16 Jul 2008	38.800
Tue, 15 Jul 2008	38.790
Mon, 14 Jul 2008	38.870
Fri, 11 Jul 2008	38.850
Thu, 10 Jul 2008	38.950
Wed, 9 Jul 2008	38.990
Tue, 8 Jul 2008	39.040
Mon, 7 Jul 2008	38.970
Fri, 4 Jul 2008	38.940
Thu, 3 Jul 2008	38.920
Wed, 2 Jul 2008	38.800
Tue, 1 Jul 2008	38.820
Mon, 30 Jun 2008	38.790
Fri, 27 Jun 2008	38.720
Thu, 26 Jun 2008	38.690
Wed, 25 Jun 2008	38.700
Tue, 24 Jun 2008	38.790
Mon, 23 Jun 2008	38.980
Fri, 20 Jun 2008	39.050
Thu, 19 Jun 2008	39.020
Wed, 18 Jun 2008	39.010
Tue, 17 Jun 2008	39.100
Mon, 16 Jun 2008	39.090
Fri, 13 Jun 2008	39.190
Thu, 12 Jun 2008	39.350
Wed, 11 Jun 2008	39.350
Tue, 10 Jun 2008	39.330
Mon, 9 Jun 2008	39.310
Fri, 6 Jun 2008	39.260
Thu, 5 Jun 2008	39.250
Wed, 4 Jun 2008	39.200
Tue, 3 Jun 2008	39.170
Mon, 2 Jun 2008	39.130
Fri, 30 May 2008	39.140
Thu, 29 May 2008	39.220
Tue, 27 May 2008	39.320
Mon, 26 May 2008	39.460
Fri, 23 May 2008	39.540
Thu, 22 May 2008	39.590
Wed, 21 May 2008	39.590
Tue, 20 May 2008	39.560
Mon, 19 May 2008	39.520
Fri, 16 May 2008	39.430
Thu, 15 May 2008	39.430
Wed, 14 May 2008	39.420
Tue, 13 May 2008	39.410
Mon, 12 May 2008	39.370
Thu, 8 May 2008	39.390
Wed, 7 May 2008	39.410
Tue, 6 May 2008	39.410
Mon, 5 May 2008	39.380
Wed, 30 Apr 2008	39.380
Tue, 29 Apr 2008	39.460
Mon, 28 Apr 2008	39.550
Fri, 25 Apr 2008	39.690
Wed, 23 Apr 2008	39.730
Tue, 22 Apr 2008	39.780
Mon, 21 Apr 2008	39.790
Fri, 18 Apr 2008	39.810
Thu, 17 Apr 2008	39.830
Wed, 16 Apr 2008	39.830
Tue, 15 Apr 2008	39.790
Mon, 14 Apr 2008	39.780
Fri, 11 Apr 2008	39.750
Thu, 10 Apr 2008	39.800
Wed, 9 Apr 2008	39.680
Tue, 8 Apr 2008	39.640
Mon, 7 Apr 2008	39.610
Fri, 4 Apr 2008	39.570
Thu, 3 Apr 2008	39.540
Wed, 2 Apr 2008	39.450
Tue, 1 Apr 2008	39.460
Mon, 31 Mar 2008	39.470
Fri, 28 Mar 2008	39.570
Thu, 27 Mar 2008	39.600
Wed, 26 Mar 2008	39.630
Tue, 25 Mar 2008	39.650
Mon, 24 Mar 2008	39.690
Fri, 21 Mar 2008	39.700
Thu, 20 Mar 2008	39.730
Wed, 19 Mar 2008	39.780
Tue, 18 Mar 2008	39.780
Mon, 17 Mar 2008	39.810
Fri, 14 Mar 2008	39.710
Thu, 13 Mar 2008	39.720
Wed, 12 Mar 2008	39.700
Tue, 11 Mar 2008	39.660
Mon, 10 Mar 2008	39.670
Fri, 7 Mar 2008	39.630
Thu, 6 Mar 2008	39.630
Wed, 5 Mar 2008	39.590
Tue, 4 Mar 2008	39.590
Mon, 3 Mar 2008	39.590
Fri, 29 Feb 2008	39.540
Thu, 28 Feb 2008	39.500
Wed, 27 Feb 2008	39.390
Tue, 26 Feb 2008	39.360
Mon, 25 Feb 2008	39.430
Fri, 22 Feb 2008	39.450
Thu, 21 Feb 2008	39.830
Wed, 20 Feb 2008	39.760
Mon, 18 Feb 2008	39.790
Fri, 15 Feb 2008	39.820
Thu, 14 Feb 2008	39.820
Wed, 13 Feb 2008	39.790
Tue, 12 Feb 2008	39.730
Mon, 11 Feb 2008	39.710
Fri, 8 Feb 2008	39.610
Thu, 7 Feb 2008	39.600
Wed, 6 Feb 2008	39.610
Tue, 5 Feb 2008	39.510
Mon, 4 Feb 2008	39.510
Fri, 1 Feb 2008	39.450
Thu, 31 Jan 2008	39.340
Wed, 30 Jan 2008	39.300
Tue, 29 Jan 2008	39.320
Fri, 25 Jan 2008	39.260
Thu, 24 Jan 2008	39.320
Wed, 23 Jan 2008	39.330
Tue, 22 Jan 2008	39.150
Mon, 21 Jan 2008	39.140
Fri, 18 Jan 2008	39.220
Thu, 17 Jan 2008	39.360
Wed, 16 Jan 2008	39.590
Tue, 15 Jan 2008	39.560
Mon, 14 Jan 2008	39.540
Fri, 11 Jan 2008	39.420
Thu, 10 Jan 2008	39.350
Wed, 9 Jan 2008	39.340
Tue, 8 Jan 2008	39.200
Mon, 7 Jan 2008	39.140
Thu, 3 Jan 2008	38.980

Monthly averages

January		39.308
February		39.610
March		39.662
April		39.663
May		39.422
June		39.070
July		38.768
August		38.661
September		38.845
October		39.458
November		39.376
December		39.714

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HKD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"