1. Central bank exchange rates
  2. Central Bank of Armenia
  3. HKD
  4. 2020

Central Bank of Armenia HKD rates in 2020

Average 1 HKD = 63.102 AMD

The mean of all 249 publications in 2020, ranging from 61.380 to 67.730 AMD.

62.0064.0066.0068.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 HKD in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 202067.410
Tue, 29 Dec 202067.370
Mon, 28 Dec 202067.490
Fri, 25 Dec 202067.400
Thu, 24 Dec 202067.390
Wed, 23 Dec 202067.360
Tue, 22 Dec 202067.330
Mon, 21 Dec 202067.280
Fri, 18 Dec 202067.360
Thu, 17 Dec 202067.520
Wed, 16 Dec 202067.710
Tue, 15 Dec 202067.730
Mon, 14 Dec 202067.400
Fri, 11 Dec 202067.170
Thu, 10 Dec 202066.920
Wed, 9 Dec 202066.500
Tue, 8 Dec 202066.330
Mon, 7 Dec 202066.130
Fri, 4 Dec 202065.960
Thu, 3 Dec 202065.790
Wed, 2 Dec 202065.680
Tue, 1 Dec 202065.400
Mon, 30 Nov 202065.330
Fri, 27 Nov 202065.570
Thu, 26 Nov 202065.560
Wed, 25 Nov 202066.010
Tue, 24 Nov 202066.090
Mon, 23 Nov 202065.180
Fri, 20 Nov 202064.910
Thu, 19 Nov 202064.600
Wed, 18 Nov 202064.340
Tue, 17 Nov 202064.160
Mon, 16 Nov 202064.120
Fri, 13 Nov 202063.960
Thu, 12 Nov 202063.910
Wed, 11 Nov 202063.810
Tue, 10 Nov 202063.730
Mon, 9 Nov 202063.680
Fri, 6 Nov 202063.690
Thu, 5 Nov 202063.690
Wed, 4 Nov 202063.650
Tue, 3 Nov 202063.700
Mon, 2 Nov 202063.690
Fri, 30 Oct 202063.660
Thu, 29 Oct 202063.620
Wed, 28 Oct 202063.580
Tue, 27 Oct 202063.640
Mon, 26 Oct 202063.640
Fri, 23 Oct 202063.740
Thu, 22 Oct 202063.780
Wed, 21 Oct 202063.790
Tue, 20 Oct 202063.660
Mon, 19 Oct 202063.530
Fri, 16 Oct 202063.500
Thu, 15 Oct 202063.440
Wed, 14 Oct 202063.400
Tue, 13 Oct 202063.350
Mon, 12 Oct 202063.180
Fri, 9 Oct 202063.350
Thu, 8 Oct 202063.370
Wed, 7 Oct 202063.250
Tue, 6 Oct 202063.240
Mon, 5 Oct 202063.040
Fri, 2 Oct 202063.040
Thu, 1 Oct 202063.040
Wed, 30 Sep 202063.020
Tue, 29 Sep 202062.920
Mon, 28 Sep 202062.670
Fri, 25 Sep 202062.610
Thu, 24 Sep 202062.620
Wed, 23 Sep 202062.630
Tue, 22 Sep 202062.620
Fri, 18 Sep 202062.610
Thu, 17 Sep 202062.500
Wed, 16 Sep 202062.570
Tue, 15 Sep 202062.620
Mon, 14 Sep 202062.760
Fri, 11 Sep 202062.920
Thu, 10 Sep 202063.010
Wed, 9 Sep 202063.070
Tue, 8 Sep 202063.040
Mon, 7 Sep 202062.980
Fri, 4 Sep 202062.970
Thu, 3 Sep 202062.900
Wed, 2 Sep 202062.880
Tue, 1 Sep 202062.820
Mon, 31 Aug 202062.860
Fri, 28 Aug 202062.870
Thu, 27 Aug 202062.840
Wed, 26 Aug 202062.860
Tue, 25 Aug 202062.670
Mon, 24 Aug 202062.610
Fri, 21 Aug 202062.590
Thu, 20 Aug 202062.540
Wed, 19 Aug 202062.490
Tue, 18 Aug 202062.480
Mon, 17 Aug 202062.530
Fri, 14 Aug 202062.560
Thu, 13 Aug 202062.600
Wed, 12 Aug 202062.570
Tue, 11 Aug 202062.620
Mon, 10 Aug 202062.610
Fri, 7 Aug 202062.580
Thu, 6 Aug 202062.600
Wed, 5 Aug 202062.650
Tue, 4 Aug 202062.660
Mon, 3 Aug 202062.680
Fri, 31 Jul 202062.620
Thu, 30 Jul 202062.600
Wed, 29 Jul 202062.500
Tue, 28 Jul 202062.530
Mon, 27 Jul 202062.570
Fri, 24 Jul 202062.610
Thu, 23 Jul 202062.590
Wed, 22 Jul 202062.470
Tue, 21 Jul 202062.400
Mon, 20 Jul 202062.280
Fri, 17 Jul 202062.240
Thu, 16 Jul 202062.370
Wed, 15 Jul 202062.500
Tue, 14 Jul 202062.650
Mon, 13 Jul 202062.770
Fri, 10 Jul 202062.800
Thu, 9 Jul 202062.790
Wed, 8 Jul 202062.680
Tue, 7 Jul 202062.600
Mon, 6 Jul 202062.500
Fri, 3 Jul 202062.430
Thu, 2 Jul 202062.370
Wed, 1 Jul 202062.260
Tue, 30 Jun 202062.240
Mon, 29 Jun 202062.250
Fri, 26 Jun 202062.180
Thu, 25 Jun 202062.100
Wed, 24 Jun 202061.950
Tue, 23 Jun 202061.860
Mon, 22 Jun 202061.800
Fri, 19 Jun 202061.890
Thu, 18 Jun 202061.930
Wed, 17 Jun 202061.980
Tue, 16 Jun 202062.100
Mon, 15 Jun 202062.120
Fri, 12 Jun 202062.170
Thu, 11 Jun 202062.140
Wed, 10 Jun 202062.070
Tue, 9 Jun 202062.090
Mon, 8 Jun 202062.120
Fri, 5 Jun 202062.160
Thu, 4 Jun 202062.210
Wed, 3 Jun 202062.240
Tue, 2 Jun 202062.250
Mon, 1 Jun 202062.310
Wed, 27 May 202062.420
Tue, 26 May 202062.410
Mon, 25 May 202062.280
Fri, 22 May 202062.150
Thu, 21 May 202062.140
Wed, 20 May 202062.400
Tue, 19 May 202062.530
Mon, 18 May 202062.680
Fri, 15 May 202062.940
Thu, 14 May 202063.080
Wed, 13 May 202062.920
Tue, 12 May 202062.860
Mon, 11 May 202062.710
Fri, 8 May 202062.450
Thu, 7 May 202062.330
Wed, 6 May 202062.180
Tue, 5 May 202062.000
Mon, 4 May 202061.910
Thu, 30 Apr 202061.840
Wed, 29 Apr 202061.870
Tue, 28 Apr 202061.880
Mon, 27 Apr 202061.880
Thu, 23 Apr 202061.890
Wed, 22 Apr 202061.910
Tue, 21 Apr 202062.050
Mon, 20 Apr 202062.260
Fri, 17 Apr 202062.440
Thu, 16 Apr 202062.520
Wed, 15 Apr 202062.720
Tue, 14 Apr 202062.640
Mon, 13 Apr 202062.760
Fri, 10 Apr 202063.350
Thu, 9 Apr 202063.600
Wed, 8 Apr 202064.060
Tue, 7 Apr 202064.410
Mon, 6 Apr 202064.700
Fri, 3 Apr 202064.870
Thu, 2 Apr 202065.080
Wed, 1 Apr 202065.140
Tue, 31 Mar 202065.070
Mon, 30 Mar 202064.580
Fri, 27 Mar 202064.300
Thu, 26 Mar 202064.140
Wed, 25 Mar 202063.960
Tue, 24 Mar 202063.900
Mon, 23 Mar 202063.820
Fri, 20 Mar 202063.630
Thu, 19 Mar 202063.410
Wed, 18 Mar 202063.170
Tue, 17 Mar 202063.190
Mon, 16 Mar 202063.050
Fri, 13 Mar 202062.810
Thu, 12 Mar 202062.280
Wed, 11 Mar 202062.170
Tue, 10 Mar 202062.050
Mon, 9 Mar 202061.840
Fri, 6 Mar 202061.740
Thu, 5 Mar 202061.720
Wed, 4 Mar 202061.670
Tue, 3 Mar 202061.540
Mon, 2 Mar 202061.550
Fri, 28 Feb 202061.400
Thu, 27 Feb 202061.400
Wed, 26 Feb 202061.390
Tue, 25 Feb 202061.400
Mon, 24 Feb 202061.380
Fri, 21 Feb 202061.420
Thu, 20 Feb 202061.490
Wed, 19 Feb 202061.590
Tue, 18 Feb 202061.660
Mon, 17 Feb 202061.680
Fri, 14 Feb 202061.670
Thu, 13 Feb 202061.690
Wed, 12 Feb 202061.690
Tue, 11 Feb 202061.700
Mon, 10 Feb 202061.680
Fri, 7 Feb 202061.620
Thu, 6 Feb 202061.690
Wed, 5 Feb 202061.670
Tue, 4 Feb 202061.650
Mon, 3 Feb 202061.650
Fri, 31 Jan 202061.610
Thu, 30 Jan 202061.620
Wed, 29 Jan 202061.570
Fri, 24 Jan 202061.610
Thu, 23 Jan 202061.590
Wed, 22 Jan 202061.620
Tue, 21 Jan 202061.680
Mon, 20 Jan 202061.700
Fri, 17 Jan 202061.730
Thu, 16 Jan 202061.710
Wed, 15 Jan 202061.710
Tue, 14 Jan 202061.640
Mon, 13 Jan 202061.670
Fri, 10 Jan 202061.710
Thu, 9 Jan 202061.740
Wed, 8 Jan 202061.680

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HKD \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"