Central Bank of Armenia HKD rates in 2019

Average 1 HKD = 61.293 AMD

The mean of all 248 publications in 2019, ranging from 60.640 to 62.510 AMD.

Every rate of 2019

1 HKD in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2019	61.610
Fri, 27 Dec 2019	61.580
Thu, 26 Dec 2019	61.550
Wed, 25 Dec 2019	61.550
Tue, 24 Dec 2019	61.530
Mon, 23 Dec 2019	61.440
Fri, 20 Dec 2019	61.360
Thu, 19 Dec 2019	61.280
Wed, 18 Dec 2019	61.310
Tue, 17 Dec 2019	61.290
Mon, 16 Dec 2019	61.290
Fri, 13 Dec 2019	61.220
Thu, 12 Dec 2019	61.190
Wed, 11 Dec 2019	61.190
Tue, 10 Dec 2019	61.080
Mon, 9 Dec 2019	61.060
Fri, 6 Dec 2019	61.060
Thu, 5 Dec 2019	61.050
Wed, 4 Dec 2019	61.040
Tue, 3 Dec 2019	61.060
Mon, 2 Dec 2019	61.060
Fri, 29 Nov 2019	61.060
Thu, 28 Nov 2019	60.980
Wed, 27 Nov 2019	60.950
Tue, 26 Nov 2019	60.920
Mon, 25 Nov 2019	60.890
Fri, 22 Nov 2019	60.960
Thu, 21 Nov 2019	60.950
Wed, 20 Nov 2019	60.950
Tue, 19 Nov 2019	60.930
Mon, 18 Nov 2019	60.970
Fri, 15 Nov 2019	61.010
Thu, 14 Nov 2019	60.990
Wed, 13 Nov 2019	60.960
Tue, 12 Nov 2019	61.000
Mon, 11 Nov 2019	60.930
Fri, 8 Nov 2019	60.960
Thu, 7 Nov 2019	61.000
Wed, 6 Nov 2019	60.920
Tue, 5 Nov 2019	60.830
Mon, 4 Nov 2019	60.800
Fri, 1 Nov 2019	60.790
Thu, 31 Oct 2019	60.760
Wed, 30 Oct 2019	60.740
Tue, 29 Oct 2019	60.730
Mon, 28 Oct 2019	60.730
Fri, 25 Oct 2019	60.710
Thu, 24 Oct 2019	60.700
Wed, 23 Oct 2019	60.690
Tue, 22 Oct 2019	60.690
Mon, 21 Oct 2019	60.730
Fri, 18 Oct 2019	60.740
Thu, 17 Oct 2019	60.730
Wed, 16 Oct 2019	60.770
Tue, 15 Oct 2019	60.750
Mon, 14 Oct 2019	60.740
Fri, 11 Oct 2019	60.790
Thu, 10 Oct 2019	60.770
Wed, 9 Oct 2019	60.760
Tue, 8 Oct 2019	60.760
Mon, 7 Oct 2019	60.740
Fri, 4 Oct 2019	60.740
Thu, 3 Oct 2019	60.730
Wed, 2 Oct 2019	60.730
Tue, 1 Oct 2019	60.710
Mon, 30 Sep 2019	60.710
Fri, 27 Sep 2019	60.710
Thu, 26 Sep 2019	60.730
Wed, 25 Sep 2019	60.750
Tue, 24 Sep 2019	60.730
Mon, 23 Sep 2019	60.750
Fri, 20 Sep 2019	60.790
Thu, 19 Sep 2019	60.820
Wed, 18 Sep 2019	60.830
Tue, 17 Sep 2019	60.850
Mon, 16 Sep 2019	60.890
Fri, 13 Sep 2019	60.850
Thu, 12 Sep 2019	60.830
Wed, 11 Sep 2019	60.760
Tue, 10 Sep 2019	60.750
Mon, 9 Sep 2019	60.790
Fri, 6 Sep 2019	60.780
Thu, 5 Sep 2019	60.760
Wed, 4 Sep 2019	60.780
Tue, 3 Sep 2019	60.730
Mon, 2 Sep 2019	60.720
Fri, 30 Aug 2019	60.700
Thu, 29 Aug 2019	60.670
Wed, 28 Aug 2019	60.650
Tue, 27 Aug 2019	60.670
Mon, 26 Aug 2019	60.700
Fri, 23 Aug 2019	60.700
Thu, 22 Aug 2019	60.700
Wed, 21 Aug 2019	60.700
Tue, 20 Aug 2019	60.680
Mon, 19 Aug 2019	60.670
Fri, 16 Aug 2019	60.680
Thu, 15 Aug 2019	60.690
Wed, 14 Aug 2019	60.640
Tue, 13 Aug 2019	60.650
Mon, 12 Aug 2019	60.670
Fri, 9 Aug 2019	60.740
Thu, 8 Aug 2019	60.720
Wed, 7 Aug 2019	60.770
Tue, 6 Aug 2019	60.780
Mon, 5 Aug 2019	60.780
Fri, 2 Aug 2019	60.830
Thu, 1 Aug 2019	60.820
Wed, 31 Jul 2019	60.790
Tue, 30 Jul 2019	60.820
Mon, 29 Jul 2019	60.890
Fri, 26 Jul 2019	60.880
Thu, 25 Jul 2019	60.910
Wed, 24 Jul 2019	60.910
Tue, 23 Jul 2019	60.960
Mon, 22 Jul 2019	60.980
Fri, 19 Jul 2019	61.050
Thu, 18 Jul 2019	60.960
Wed, 17 Jul 2019	60.960
Tue, 16 Jul 2019	60.990
Mon, 15 Jul 2019	60.900
Fri, 12 Jul 2019	60.930
Thu, 11 Jul 2019	60.980
Wed, 10 Jul 2019	60.980
Tue, 9 Jul 2019	61.080
Mon, 8 Jul 2019	61.140
Thu, 4 Jul 2019	61.250
Wed, 3 Jul 2019	61.190
Tue, 2 Jul 2019	61.160
Mon, 1 Jul 2019	61.080
Fri, 28 Jun 2019	61.100
Thu, 27 Jun 2019	61.090
Wed, 26 Jun 2019	61.140
Tue, 25 Jun 2019	61.120
Mon, 24 Jun 2019	61.160
Fri, 21 Jun 2019	61.150
Thu, 20 Jun 2019	61.110
Wed, 19 Jun 2019	61.090
Tue, 18 Jun 2019	60.990
Mon, 17 Jun 2019	61.020
Fri, 14 Jun 2019	61.120
Thu, 13 Jun 2019	61.130
Wed, 12 Jun 2019	61.240
Tue, 11 Jun 2019	61.180
Mon, 10 Jun 2019	61.140
Fri, 7 Jun 2019	61.160
Thu, 6 Jun 2019	61.160
Wed, 5 Jun 2019	61.200
Tue, 4 Jun 2019	61.230
Mon, 3 Jun 2019	61.280
Fri, 31 May 2019	61.210
Thu, 30 May 2019	61.200
Wed, 29 May 2019	61.190
Mon, 27 May 2019	61.170
Fri, 24 May 2019	61.160
Thu, 23 May 2019	61.150
Wed, 22 May 2019	61.100
Tue, 21 May 2019	61.100
Mon, 20 May 2019	61.150
Fri, 17 May 2019	61.120
Thu, 16 May 2019	61.170
Wed, 15 May 2019	61.210
Tue, 14 May 2019	61.260
Mon, 13 May 2019	61.330
Fri, 10 May 2019	61.440
Wed, 8 May 2019	61.410
Tue, 7 May 2019	61.370
Mon, 6 May 2019	61.340
Fri, 3 May 2019	61.280
Thu, 2 May 2019	61.250
Tue, 30 Apr 2019	61.250
Mon, 29 Apr 2019	61.350
Fri, 26 Apr 2019	61.360
Thu, 25 Apr 2019	61.390
Tue, 23 Apr 2019	61.390
Mon, 22 Apr 2019	61.440
Fri, 19 Apr 2019	61.480
Thu, 18 Apr 2019	61.540
Wed, 17 Apr 2019	61.620
Tue, 16 Apr 2019	61.760
Mon, 15 Apr 2019	61.830
Fri, 12 Apr 2019	61.830
Thu, 11 Apr 2019	61.830
Wed, 10 Apr 2019	61.980
Tue, 9 Apr 2019	62.030
Mon, 8 Apr 2019	62.100
Fri, 5 Apr 2019	62.100
Thu, 4 Apr 2019	62.080
Wed, 3 Apr 2019	62.020
Tue, 2 Apr 2019	61.970
Mon, 1 Apr 2019	61.970
Fri, 29 Mar 2019	61.970
Thu, 28 Mar 2019	61.950
Wed, 27 Mar 2019	61.960
Tue, 26 Mar 2019	61.940
Mon, 25 Mar 2019	61.920
Fri, 22 Mar 2019	61.920
Thu, 21 Mar 2019	61.940
Wed, 20 Mar 2019	61.900
Tue, 19 Mar 2019	61.950
Mon, 18 Mar 2019	61.980
Fri, 15 Mar 2019	62.000
Thu, 14 Mar 2019	62.010
Wed, 13 Mar 2019	62.080
Tue, 12 Mar 2019	62.180
Mon, 11 Mar 2019	62.240
Thu, 7 Mar 2019	62.300
Wed, 6 Mar 2019	62.390
Tue, 5 Mar 2019	62.500
Mon, 4 Mar 2019	62.510
Fri, 1 Mar 2019	62.460
Thu, 28 Feb 2019	62.390
Wed, 27 Feb 2019	62.340
Tue, 26 Feb 2019	62.290
Mon, 25 Feb 2019	62.280
Fri, 22 Feb 2019	62.270
Thu, 21 Feb 2019	62.190
Wed, 20 Feb 2019	62.120
Tue, 19 Feb 2019	62.110
Mon, 18 Feb 2019	62.110
Fri, 15 Feb 2019	62.120
Thu, 14 Feb 2019	62.180
Wed, 13 Feb 2019	62.290
Tue, 12 Feb 2019	62.380
Mon, 11 Feb 2019	62.420
Fri, 8 Feb 2019	62.350
Thu, 7 Feb 2019	62.280
Wed, 6 Feb 2019	62.230
Tue, 5 Feb 2019	62.160
Mon, 4 Feb 2019	62.120
Fri, 1 Feb 2019	62.070
Thu, 31 Jan 2019	62.070
Wed, 30 Jan 2019	62.010
Tue, 29 Jan 2019	62.010
Fri, 25 Jan 2019	61.910
Thu, 24 Jan 2019	61.910
Wed, 23 Jan 2019	61.840
Tue, 22 Jan 2019	61.840
Mon, 21 Jan 2019	61.830
Fri, 18 Jan 2019	61.880
Thu, 17 Jan 2019	61.930
Wed, 16 Jan 2019	62.030
Tue, 15 Jan 2019	62.040
Mon, 14 Jan 2019	62.010
Fri, 11 Jan 2019	61.980
Thu, 10 Jan 2019	61.930
Wed, 9 Jan 2019	61.840
Tue, 8 Jan 2019	61.790

Monthly averages

January		61.932
February		62.235
March		62.105
April		61.730
May		61.230
June		61.140
July		60.990
August		60.710
September		60.777
October		60.737
November		60.940
December		61.276

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=HKD \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"