Central Bank of Armenia TMT rates in 2002

Average 1 TMT = 0.11024 AMD

The mean of all 253 publications in 2002, ranging from 0.10670 to 0.11290 AMD.

Every rate of 2002

1 TMT in AMD, newest first, one row per publication.

Date	Rate
Mon, 30 Dec 2002	0.11250
Fri, 27 Dec 2002	0.11200
Thu, 26 Dec 2002	0.11190
Wed, 25 Dec 2002	0.11200
Tue, 24 Dec 2002	0.11200
Mon, 23 Dec 2002	0.11200
Fri, 20 Dec 2002	0.11200
Thu, 19 Dec 2002	0.11230
Wed, 18 Dec 2002	0.11250
Tue, 17 Dec 2002	0.11250
Mon, 16 Dec 2002	0.11260
Fri, 13 Dec 2002	0.11280
Thu, 12 Dec 2002	0.11290
Wed, 11 Dec 2002	0.11290
Tue, 10 Dec 2002	0.11280
Mon, 9 Dec 2002	0.11280
Fri, 6 Dec 2002	0.11270
Thu, 5 Dec 2002	0.11280
Wed, 4 Dec 2002	0.11280
Tue, 3 Dec 2002	0.11270
Mon, 2 Dec 2002	0.11270
Fri, 29 Nov 2002	0.11270
Thu, 28 Nov 2002	0.11270
Wed, 27 Nov 2002	0.11270
Tue, 26 Nov 2002	0.11260
Mon, 25 Nov 2002	0.11260
Fri, 22 Nov 2002	0.11260
Thu, 21 Nov 2002	0.11250
Wed, 20 Nov 2002	0.11240
Tue, 19 Nov 2002	0.11240
Mon, 18 Nov 2002	0.11220
Fri, 15 Nov 2002	0.11220
Thu, 14 Nov 2002	0.11220
Wed, 13 Nov 2002	0.11220
Tue, 12 Nov 2002	0.11220
Mon, 11 Nov 2002	0.11220
Fri, 8 Nov 2002	0.11220
Thu, 7 Nov 2002	0.11220
Wed, 6 Nov 2002	0.11220
Tue, 5 Nov 2002	0.11210
Mon, 4 Nov 2002	0.11200
Fri, 1 Nov 2002	0.11210
Thu, 31 Oct 2002	0.11210
Wed, 30 Oct 2002	0.11210
Tue, 29 Oct 2002	0.11200
Mon, 28 Oct 2002	0.11200
Fri, 25 Oct 2002	0.11200
Thu, 24 Oct 2002	0.11200
Wed, 23 Oct 2002	0.11200
Tue, 22 Oct 2002	0.11200
Mon, 21 Oct 2002	0.11200
Fri, 18 Oct 2002	0.11190
Thu, 17 Oct 2002	0.11190
Wed, 16 Oct 2002	0.11190
Tue, 15 Oct 2002	0.11190
Mon, 14 Oct 2002	0.11190
Fri, 11 Oct 2002	0.11190
Thu, 10 Oct 2002	0.11190
Wed, 9 Oct 2002	0.11180
Tue, 8 Oct 2002	0.11180
Mon, 7 Oct 2002	0.11180
Fri, 4 Oct 2002	0.11140
Thu, 3 Oct 2002	0.11150
Wed, 2 Oct 2002	0.11140
Tue, 1 Oct 2002	0.11050
Mon, 30 Sep 2002	0.11160
Fri, 27 Sep 2002	0.11160
Thu, 26 Sep 2002	0.11160
Wed, 25 Sep 2002	0.11140
Tue, 24 Sep 2002	0.11070
Mon, 23 Sep 2002	0.10980
Fri, 20 Sep 2002	0.10810
Thu, 19 Sep 2002	0.10730
Wed, 18 Sep 2002	0.10730
Tue, 17 Sep 2002	0.10730
Mon, 16 Sep 2002	0.10730
Fri, 13 Sep 2002	0.10730
Thu, 12 Sep 2002	0.10730
Wed, 11 Sep 2002	0.10700
Tue, 10 Sep 2002	0.10690
Mon, 9 Sep 2002	0.10670
Fri, 6 Sep 2002	0.10680
Thu, 5 Sep 2002	0.10690
Wed, 4 Sep 2002	0.10700
Tue, 3 Sep 2002	0.10690
Mon, 2 Sep 2002	0.10700
Fri, 30 Aug 2002	0.10710
Thu, 29 Aug 2002	0.10720
Wed, 28 Aug 2002	0.10730
Tue, 27 Aug 2002	0.10720
Mon, 26 Aug 2002	0.10720
Fri, 23 Aug 2002	0.10730
Thu, 22 Aug 2002	0.10730
Wed, 21 Aug 2002	0.10720
Tue, 20 Aug 2002	0.10730
Mon, 19 Aug 2002	0.10740
Fri, 16 Aug 2002	0.10730
Thu, 15 Aug 2002	0.10730
Wed, 14 Aug 2002	0.10730
Tue, 13 Aug 2002	0.10740
Mon, 12 Aug 2002	0.10740
Fri, 9 Aug 2002	0.10740
Thu, 8 Aug 2002	0.10750
Wed, 7 Aug 2002	0.10760
Tue, 6 Aug 2002	0.10770
Mon, 5 Aug 2002	0.10780
Fri, 2 Aug 2002	0.10780
Thu, 1 Aug 2002	0.10790
Wed, 31 Jul 2002	0.10800
Tue, 30 Jul 2002	0.10800
Mon, 29 Jul 2002	0.10810
Fri, 26 Jul 2002	0.10810
Thu, 25 Jul 2002	0.10790
Wed, 24 Jul 2002	0.10790
Tue, 23 Jul 2002	0.10780
Mon, 22 Jul 2002	0.10820
Fri, 19 Jul 2002	0.10810
Thu, 18 Jul 2002	0.10870
Wed, 17 Jul 2002	0.10880
Tue, 16 Jul 2002	0.10880
Mon, 15 Jul 2002	0.10880
Fri, 12 Jul 2002	0.10930
Thu, 11 Jul 2002	0.10930
Wed, 10 Jul 2002	0.10930
Tue, 9 Jul 2002	0.10930
Mon, 8 Jul 2002	0.10920
Thu, 4 Jul 2002	0.10950
Wed, 3 Jul 2002	0.11000
Tue, 2 Jul 2002	0.11030
Mon, 1 Jul 2002	0.11060
Fri, 28 Jun 2002	0.11100
Thu, 27 Jun 2002	0.11130
Wed, 26 Jun 2002	0.11130
Tue, 25 Jun 2002	0.11130
Mon, 24 Jun 2002	0.11130
Fri, 21 Jun 2002	0.11130
Thu, 20 Jun 2002	0.11170
Wed, 19 Jun 2002	0.11170
Tue, 18 Jun 2002	0.11210
Mon, 17 Jun 2002	0.11200
Fri, 14 Jun 2002	0.11210
Thu, 13 Jun 2002	0.11200
Wed, 12 Jun 2002	0.11200
Tue, 11 Jun 2002	0.11190
Mon, 10 Jun 2002	0.11190
Fri, 7 Jun 2002	0.11190
Thu, 6 Jun 2002	0.11200
Wed, 5 Jun 2002	0.11200
Tue, 4 Jun 2002	0.11200
Mon, 3 Jun 2002	0.11200
Fri, 31 May 2002	0.11200
Thu, 30 May 2002	0.11190
Wed, 29 May 2002	0.11190
Tue, 28 May 2002	0.11180
Mon, 27 May 2002	0.11180
Fri, 24 May 2002	0.11180
Thu, 23 May 2002	0.11180
Wed, 22 May 2002	0.11170
Tue, 21 May 2002	0.11170
Mon, 20 May 2002	0.11160
Fri, 17 May 2002	0.11160
Thu, 16 May 2002	0.11170
Wed, 15 May 2002	0.11170
Tue, 14 May 2002	0.11170
Mon, 13 May 2002	0.11160
Fri, 10 May 2002	0.11170
Wed, 8 May 2002	0.11170
Tue, 7 May 2002	0.11160
Mon, 6 May 2002	0.11150
Thu, 2 May 2002	0.11140
Wed, 1 May 2002	0.11140
Tue, 30 Apr 2002	0.11140
Mon, 29 Apr 2002	0.11150
Fri, 26 Apr 2002	0.11150
Thu, 25 Apr 2002	0.11140
Tue, 23 Apr 2002	0.11130
Mon, 22 Apr 2002	0.11130
Fri, 19 Apr 2002	0.11130
Thu, 18 Apr 2002	0.11120
Wed, 17 Apr 2002	0.11110
Tue, 16 Apr 2002	0.11100
Mon, 15 Apr 2002	0.11100
Fri, 12 Apr 2002	0.11100
Thu, 11 Apr 2002	0.11120
Wed, 10 Apr 2002	0.11120
Tue, 9 Apr 2002	0.11120
Mon, 8 Apr 2002	0.11110
Fri, 5 Apr 2002	0.11110
Thu, 4 Apr 2002	0.11110
Wed, 3 Apr 2002	0.11110
Tue, 2 Apr 2002	0.11100
Mon, 1 Apr 2002	0.11100
Fri, 29 Mar 2002	0.11080
Thu, 28 Mar 2002	0.11070
Wed, 27 Mar 2002	0.11060
Tue, 26 Mar 2002	0.11050
Mon, 25 Mar 2002	0.11040
Fri, 22 Mar 2002	0.11030
Thu, 21 Mar 2002	0.11020
Wed, 20 Mar 2002	0.11010
Tue, 19 Mar 2002	0.11000
Mon, 18 Mar 2002	0.10990
Fri, 15 Mar 2002	0.10990
Thu, 14 Mar 2002	0.10980
Wed, 13 Mar 2002	0.10970
Tue, 12 Mar 2002	0.10960
Mon, 11 Mar 2002	0.10950
Thu, 7 Mar 2002	0.10940
Wed, 6 Mar 2002	0.10940
Tue, 5 Mar 2002	0.10920
Mon, 4 Mar 2002	0.10930
Fri, 1 Mar 2002	0.10930
Thu, 28 Feb 2002	0.10930
Wed, 27 Feb 2002	0.10900
Tue, 26 Feb 2002	0.10900
Mon, 25 Feb 2002	0.10900
Fri, 22 Feb 2002	0.10900
Thu, 21 Feb 2002	0.10880
Wed, 20 Feb 2002	0.10880
Tue, 19 Feb 2002	0.10870
Mon, 18 Feb 2002	0.10880
Fri, 15 Feb 2002	0.10880
Thu, 14 Feb 2002	0.10870
Wed, 13 Feb 2002	0.10850
Tue, 12 Feb 2002	0.10850
Mon, 11 Feb 2002	0.10850
Fri, 8 Feb 2002	0.10850
Thu, 7 Feb 2002	0.10850
Wed, 6 Feb 2002	0.10830
Tue, 5 Feb 2002	0.10830
Mon, 4 Feb 2002	0.10840
Fri, 1 Feb 2002	0.10850
Thu, 31 Jan 2002	0.10850
Wed, 30 Jan 2002	0.10850
Tue, 29 Jan 2002	0.10860
Mon, 28 Jan 2002	0.10840
Fri, 25 Jan 2002	0.10850
Thu, 24 Jan 2002	0.10850
Wed, 23 Jan 2002	0.10850
Tue, 22 Jan 2002	0.10860
Mon, 21 Jan 2002	0.10870
Fri, 18 Jan 2002	0.10880
Thu, 17 Jan 2002	0.10870
Wed, 16 Jan 2002	0.10870
Tue, 15 Jan 2002	0.10870
Mon, 14 Jan 2002	0.10860
Fri, 11 Jan 2002	0.10850
Thu, 10 Jan 2002	0.10840
Wed, 9 Jan 2002	0.10830
Tue, 8 Jan 2002	0.10820
Mon, 7 Jan 2002	0.10810
Fri, 4 Jan 2002	0.10800
Thu, 3 Jan 2002	0.10800

Monthly averages

January		0.10847
February		0.10869
March		0.10993
April		0.11119
May		0.11170
June		0.11174
July		0.10882
August		0.10740
September		0.10828
October		0.11181
November		0.11234
December		0.11249

Download 2002 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMT \
  -d date_from=2002-01-01 -d date_to=2002-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"