1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TMT
  4. 2020

Central Bank of Armenia TMT rates in 2020

Average 1 TMT = 139.82 AMD

The mean of all 249 publications in 2020, ranging from 136.67 to 150.03 AMD.

140.00145.00150.00Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 TMT in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2020149.31
Tue, 29 Dec 2020149.23
Mon, 28 Dec 2020149.50
Fri, 25 Dec 2020149.31
Thu, 24 Dec 2020149.28
Wed, 23 Dec 2020149.20
Tue, 22 Dec 2020149.13
Mon, 21 Dec 2020149.05
Fri, 18 Dec 2020149.21
Thu, 17 Dec 2020149.55
Wed, 16 Dec 2020149.97
Tue, 15 Dec 2020150.03
Mon, 14 Dec 2020149.27
Fri, 11 Dec 2020148.75
Thu, 10 Dec 2020148.22
Wed, 9 Dec 2020147.28
Tue, 8 Dec 2020146.89
Mon, 7 Dec 2020146.44
Fri, 4 Dec 2020146.07
Thu, 3 Dec 2020145.71
Wed, 2 Dec 2020145.47
Tue, 1 Dec 2020144.85
Mon, 30 Nov 2020144.69
Fri, 27 Nov 2020145.20
Thu, 26 Nov 2020145.18
Wed, 25 Nov 2020146.20
Tue, 24 Nov 2020146.37
Mon, 23 Nov 2020144.38
Fri, 20 Nov 2020143.78
Thu, 19 Nov 2020143.09
Wed, 18 Nov 2020142.51
Tue, 17 Nov 2020142.11
Mon, 16 Nov 2020142.04
Fri, 13 Nov 2020141.70
Thu, 12 Nov 2020141.59
Wed, 11 Nov 2020141.36
Tue, 10 Nov 2020141.18
Mon, 9 Nov 2020141.07
Fri, 6 Nov 2020141.07
Thu, 5 Nov 2020141.11
Wed, 4 Nov 2020141.00
Tue, 3 Nov 2020141.05
Mon, 2 Nov 2020141.07
Fri, 30 Oct 2020141.03
Thu, 29 Oct 2020140.90
Wed, 28 Oct 2020140.77
Tue, 27 Oct 2020140.91
Mon, 26 Oct 2020140.93
Fri, 23 Oct 2020141.15
Thu, 22 Oct 2020141.23
Wed, 21 Oct 2020141.25
Tue, 20 Oct 2020140.95
Mon, 19 Oct 2020140.69
Fri, 16 Oct 2020140.61
Thu, 15 Oct 2020140.48
Wed, 14 Oct 2020140.38
Tue, 13 Oct 2020140.28
Mon, 12 Oct 2020139.90
Fri, 9 Oct 2020140.27
Thu, 8 Oct 2020140.33
Wed, 7 Oct 2020140.05
Tue, 6 Oct 2020140.04
Mon, 5 Oct 2020139.60
Fri, 2 Oct 2020139.60
Thu, 1 Oct 2020139.59
Wed, 30 Sep 2020139.55
Tue, 29 Sep 2020139.32
Mon, 28 Sep 2020138.76
Fri, 25 Sep 2020138.65
Thu, 24 Sep 2020138.66
Wed, 23 Sep 2020138.69
Tue, 22 Sep 2020138.65
Fri, 18 Sep 2020138.65
Thu, 17 Sep 2020138.40
Wed, 16 Sep 2020138.55
Tue, 15 Sep 2020138.66
Mon, 14 Sep 2020138.96
Fri, 11 Sep 2020139.33
Thu, 10 Sep 2020139.52
Wed, 9 Sep 2020139.66
Tue, 8 Sep 2020139.59
Mon, 7 Sep 2020139.46
Fri, 4 Sep 2020139.43
Thu, 3 Sep 2020139.28
Wed, 2 Sep 2020139.23
Tue, 1 Sep 2020139.10
Mon, 31 Aug 2020139.20
Fri, 28 Aug 2020139.21
Thu, 27 Aug 2020139.15
Wed, 26 Aug 2020139.19
Tue, 25 Aug 2020138.77
Mon, 24 Aug 2020138.64
Fri, 21 Aug 2020138.59
Thu, 20 Aug 2020138.49
Wed, 19 Aug 2020138.37
Tue, 18 Aug 2020138.35
Mon, 17 Aug 2020138.47
Fri, 14 Aug 2020138.52
Thu, 13 Aug 2020138.62
Wed, 12 Aug 2020138.57
Tue, 11 Aug 2020138.66
Mon, 10 Aug 2020138.64
Fri, 7 Aug 2020138.57
Thu, 6 Aug 2020138.62
Wed, 5 Aug 2020138.72
Tue, 4 Aug 2020138.76
Mon, 3 Aug 2020138.81
Fri, 31 Jul 2020138.67
Thu, 30 Jul 2020138.62
Wed, 29 Jul 2020138.41
Tue, 28 Jul 2020138.47
Mon, 27 Jul 2020138.56
Fri, 24 Jul 2020138.65
Thu, 23 Jul 2020138.63
Wed, 22 Jul 2020138.33
Tue, 21 Jul 2020138.20
Mon, 20 Jul 2020137.95
Fri, 17 Jul 2020137.89
Thu, 16 Jul 2020138.18
Wed, 15 Jul 2020138.43
Tue, 14 Jul 2020138.75
Mon, 13 Jul 2020139.01
Fri, 10 Jul 2020139.07
Thu, 9 Jul 2020139.03
Wed, 8 Jul 2020138.78
Tue, 7 Jul 2020138.61
Mon, 6 Jul 2020138.39
Fri, 3 Jul 2020138.24
Thu, 2 Jul 2020138.10
Wed, 1 Jul 2020137.86
Tue, 30 Jun 2020137.82
Mon, 29 Jun 2020137.84
Fri, 26 Jun 2020137.70
Thu, 25 Jun 2020137.51
Wed, 24 Jun 2020137.17
Tue, 23 Jun 2020136.98
Mon, 22 Jun 2020136.85
Fri, 19 Jun 2020137.05
Thu, 18 Jun 2020137.12
Wed, 17 Jun 2020137.24
Tue, 16 Jun 2020137.51
Mon, 15 Jun 2020137.55
Fri, 12 Jun 2020137.65
Thu, 11 Jun 2020137.60
Wed, 10 Jun 2020137.44
Tue, 9 Jun 2020137.49
Mon, 8 Jun 2020137.55
Fri, 5 Jun 2020137.64
Thu, 4 Jun 2020137.75
Wed, 3 Jun 2020137.82
Tue, 2 Jun 2020137.85
Mon, 1 Jun 2020138.01
Wed, 27 May 2020138.26
Tue, 26 May 2020138.23
Mon, 25 May 2020138.00
Fri, 22 May 2020137.71
Thu, 21 May 2020137.62
Wed, 20 May 2020138.18
Tue, 19 May 2020138.47
Mon, 18 May 2020138.82
Fri, 15 May 2020139.40
Thu, 14 May 2020139.69
Wed, 13 May 2020139.33
Tue, 12 May 2020139.19
Mon, 11 May 2020138.86
Fri, 8 May 2020138.32
Thu, 7 May 2020138.04
Wed, 6 May 2020137.71
Tue, 5 May 2020137.33
Mon, 4 May 2020137.14
Thu, 30 Apr 2020136.94
Wed, 29 Apr 2020137.01
Tue, 28 Apr 2020137.04
Mon, 27 Apr 2020137.02
Thu, 23 Apr 2020137.05
Wed, 22 Apr 2020137.09
Tue, 21 Apr 2020137.39
Mon, 20 Apr 2020137.86
Fri, 17 Apr 2020138.27
Thu, 16 Apr 2020138.45
Wed, 15 Apr 2020138.89
Tue, 14 Apr 2020138.72
Mon, 13 Apr 2020139.01
Fri, 10 Apr 2020140.34
Thu, 9 Apr 2020140.89
Wed, 8 Apr 2020141.88
Tue, 7 Apr 2020142.68
Mon, 6 Apr 2020143.30
Fri, 3 Apr 2020143.71
Thu, 2 Apr 2020144.14
Wed, 1 Apr 2020144.27
Tue, 31 Mar 2020144.13
Mon, 30 Mar 2020143.09
Fri, 27 Mar 2020142.41
Thu, 26 Mar 2020142.07
Wed, 25 Mar 2020141.69
Tue, 24 Mar 2020141.55
Mon, 23 Mar 2020141.43
Fri, 20 Mar 2020141.02
Thu, 19 Mar 2020140.63
Wed, 18 Mar 2020140.15
Tue, 17 Mar 2020140.22
Mon, 16 Mar 2020139.94
Fri, 13 Mar 2020139.39
Thu, 12 Mar 2020138.38
Wed, 11 Mar 2020138.01
Tue, 10 Mar 2020137.74
Mon, 9 Mar 2020137.28
Fri, 6 Mar 2020137.09
Thu, 5 Mar 2020137.03
Wed, 4 Mar 2020136.89
Tue, 3 Mar 2020136.82
Mon, 2 Mar 2020136.80
Fri, 28 Feb 2020136.74
Thu, 27 Feb 2020136.71
Wed, 26 Feb 2020136.68
Tue, 25 Feb 2020136.67
Mon, 24 Feb 2020136.69
Fri, 21 Feb 2020136.67
Thu, 20 Feb 2020136.68
Wed, 19 Feb 2020136.75
Tue, 18 Feb 2020136.84
Mon, 17 Feb 2020136.87
Fri, 14 Feb 2020136.87
Thu, 13 Feb 2020136.89
Wed, 12 Feb 2020136.94
Tue, 11 Feb 2020136.87
Mon, 10 Feb 2020136.85
Fri, 7 Feb 2020136.71
Thu, 6 Feb 2020136.81
Wed, 5 Feb 2020136.78
Tue, 4 Feb 2020136.80
Mon, 3 Feb 2020136.81
Fri, 31 Jan 2020136.74
Thu, 30 Jan 2020136.77
Wed, 29 Jan 2020136.74
Fri, 24 Jan 2020136.82
Thu, 23 Jan 2020136.78
Wed, 22 Jan 2020136.83
Tue, 21 Jan 2020136.95
Mon, 20 Jan 2020136.95
Fri, 17 Jan 2020137.03
Thu, 16 Jan 2020137.07
Wed, 15 Jan 2020137.04
Tue, 14 Jan 2020136.97
Mon, 13 Jan 2020136.96
Fri, 10 Jan 2020136.93
Thu, 9 Jan 2020137.03
Wed, 8 Jan 2020137.07

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMT \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"