1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TMT
  4. 2016

Central Bank of Armenia TMT rates in 2016

Average 1 TMT = 137.23 AMD

The mean of all 248 publications in 2016, ranging from 135.23 to 141.75 AMD.

136.00138.00140.00142.00Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 TMT in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2016138.27
Thu, 29 Dec 2016138.19
Wed, 28 Dec 2016138.17
Tue, 27 Dec 2016138.09
Mon, 26 Dec 2016137.91
Fri, 23 Dec 2016137.75
Thu, 22 Dec 2016137.65
Wed, 21 Dec 2016137.34
Tue, 20 Dec 2016137.60
Mon, 19 Dec 2016137.91
Fri, 16 Dec 2016138.33
Thu, 15 Dec 2016138.57
Wed, 14 Dec 2016138.67
Tue, 13 Dec 2016138.37
Mon, 12 Dec 2016138.53
Fri, 9 Dec 2016138.17
Thu, 8 Dec 2016137.95
Wed, 7 Dec 2016137.79
Tue, 6 Dec 2016137.61
Mon, 5 Dec 2016137.41
Fri, 2 Dec 2016137.35
Thu, 1 Dec 2016137.35
Wed, 30 Nov 2016137.20
Tue, 29 Nov 2016137.17
Mon, 28 Nov 2016137.06
Fri, 25 Nov 2016136.97
Thu, 24 Nov 2016136.91
Wed, 23 Nov 2016136.95
Tue, 22 Nov 2016136.95
Mon, 21 Nov 2016136.92
Fri, 18 Nov 2016136.97
Thu, 17 Nov 2016136.93
Wed, 16 Nov 2016136.87
Tue, 15 Nov 2016136.83
Mon, 14 Nov 2016136.69
Fri, 11 Nov 2016136.38
Thu, 10 Nov 2016136.68
Wed, 9 Nov 2016136.75
Tue, 8 Nov 2016136.99
Mon, 7 Nov 2016136.53
Fri, 4 Nov 2016136.24
Thu, 3 Nov 2016136.05
Wed, 2 Nov 2016135.95
Tue, 1 Nov 2016135.82
Mon, 31 Oct 2016135.75
Fri, 28 Oct 2016135.81
Thu, 27 Oct 2016135.78
Wed, 26 Oct 2016135.87
Tue, 25 Oct 2016135.83
Mon, 24 Oct 2016135.80
Fri, 21 Oct 2016135.79
Thu, 20 Oct 2016135.80
Wed, 19 Oct 2016135.81
Tue, 18 Oct 2016135.87
Mon, 17 Oct 2016135.93
Fri, 14 Oct 2016136.16
Thu, 13 Oct 2016136.27
Wed, 12 Oct 2016136.07
Tue, 11 Oct 2016135.81
Mon, 10 Oct 2016135.56
Fri, 7 Oct 2016135.60
Thu, 6 Oct 2016135.57
Wed, 5 Oct 2016135.39
Tue, 4 Oct 2016135.53
Mon, 3 Oct 2016135.53
Fri, 30 Sep 2016135.56
Thu, 29 Sep 2016135.59
Wed, 28 Sep 2016135.44
Tue, 27 Sep 2016135.26
Mon, 26 Sep 2016135.23
Fri, 23 Sep 2016135.26
Thu, 22 Sep 2016135.32
Tue, 20 Sep 2016135.30
Mon, 19 Sep 2016135.39
Fri, 16 Sep 2016135.35
Thu, 15 Sep 2016135.42
Wed, 14 Sep 2016135.43
Tue, 13 Sep 2016135.47
Fri, 9 Sep 2016135.50
Thu, 8 Sep 2016135.70
Wed, 7 Sep 2016135.59
Tue, 6 Sep 2016135.63
Mon, 5 Sep 2016135.64
Fri, 2 Sep 2016135.65
Thu, 1 Sep 2016135.63
Wed, 31 Aug 2016135.64
Tue, 30 Aug 2016135.64
Mon, 29 Aug 2016135.60
Fri, 26 Aug 2016135.67
Thu, 25 Aug 2016135.62
Wed, 24 Aug 2016135.53
Tue, 23 Aug 2016135.50
Mon, 22 Aug 2016135.58
Fri, 19 Aug 2016135.63
Thu, 18 Aug 2016135.80
Wed, 17 Aug 2016135.80
Tue, 16 Aug 2016135.91
Mon, 15 Aug 2016135.94
Fri, 12 Aug 2016136.06
Thu, 11 Aug 2016136.07
Wed, 10 Aug 2016136.07
Tue, 9 Aug 2016136.05
Mon, 8 Aug 2016136.04
Fri, 5 Aug 2016136.01
Thu, 4 Aug 2016136.05
Wed, 3 Aug 2016136.04
Tue, 2 Aug 2016136.01
Mon, 1 Aug 2016136.11
Fri, 29 Jul 2016136.04
Thu, 28 Jul 2016136.12
Wed, 27 Jul 2016136.11
Tue, 26 Jul 2016136.08
Mon, 25 Jul 2016136.02
Fri, 22 Jul 2016136.04
Thu, 21 Jul 2016136.02
Wed, 20 Jul 2016136.16
Tue, 19 Jul 2016136.12
Mon, 18 Jul 2016136.14
Fri, 15 Jul 2016136.21
Thu, 14 Jul 2016136.12
Wed, 13 Jul 2016136.18
Tue, 12 Jul 2016136.10
Mon, 11 Jul 2016136.21
Fri, 8 Jul 2016136.21
Thu, 7 Jul 2016136.27
Wed, 6 Jul 2016136.27
Mon, 4 Jul 2016136.33
Fri, 1 Jul 2016136.24
Thu, 30 Jun 2016136.19
Wed, 29 Jun 2016136.09
Tue, 28 Jun 2016136.23
Mon, 27 Jun 2016135.98
Fri, 24 Jun 2016136.01
Thu, 23 Jun 2016136.09
Wed, 22 Jun 2016135.99
Tue, 21 Jun 2016136.11
Mon, 20 Jun 2016136.25
Fri, 17 Jun 2016136.30
Thu, 16 Jun 2016136.53
Wed, 15 Jun 2016136.67
Tue, 14 Jun 2016136.81
Mon, 13 Jun 2016136.65
Fri, 10 Jun 2016136.90
Thu, 9 Jun 2016136.82
Wed, 8 Jun 2016136.81
Tue, 7 Jun 2016136.81
Mon, 6 Jun 2016136.66
Fri, 3 Jun 2016136.59
Thu, 2 Jun 2016136.57
Wed, 1 Jun 2016136.54
Tue, 31 May 2016136.44
Mon, 30 May 2016136.47
Fri, 27 May 2016136.52
Thu, 26 May 2016136.51
Wed, 25 May 2016136.51
Tue, 24 May 2016136.49
Mon, 23 May 2016136.45
Fri, 20 May 2016136.47
Thu, 19 May 2016136.68
Wed, 18 May 2016136.57
Tue, 17 May 2016136.78
Mon, 16 May 2016136.81
Fri, 13 May 2016136.95
Thu, 12 May 2016136.99
Wed, 11 May 2016136.88
Tue, 10 May 2016136.87
Fri, 6 May 2016136.85
Thu, 5 May 2016136.75
Wed, 4 May 2016136.78
Tue, 3 May 2016136.71
Mon, 2 May 2016136.73
Fri, 29 Apr 2016136.75
Thu, 28 Apr 2016137.03
Wed, 27 Apr 2016136.97
Tue, 26 Apr 2016137.00
Mon, 25 Apr 2016136.88
Fri, 22 Apr 2016136.89
Thu, 21 Apr 2016136.96
Wed, 20 Apr 2016137.31
Tue, 19 Apr 2016137.50
Mon, 18 Apr 2016137.59
Fri, 15 Apr 2016137.82
Thu, 14 Apr 2016138.01
Wed, 13 Apr 2016138.19
Tue, 12 Apr 2016138.23
Mon, 11 Apr 2016138.25
Fri, 8 Apr 2016138.14
Thu, 7 Apr 2016137.89
Wed, 6 Apr 2016137.72
Tue, 5 Apr 2016137.70
Mon, 4 Apr 2016137.62
Fri, 1 Apr 2016137.32
Thu, 31 Mar 2016137.37
Wed, 30 Mar 2016137.50
Tue, 29 Mar 2016137.62
Fri, 25 Mar 2016137.76
Thu, 24 Mar 2016137.35
Wed, 23 Mar 2016137.12
Tue, 22 Mar 2016137.38
Mon, 21 Mar 2016138.25
Fri, 18 Mar 2016138.88
Thu, 17 Mar 2016139.10
Wed, 16 Mar 2016139.14
Tue, 15 Mar 2016139.26
Mon, 14 Mar 2016139.75
Fri, 11 Mar 2016140.18
Thu, 10 Mar 2016140.26
Wed, 9 Mar 2016140.21
Fri, 4 Mar 2016140.20
Thu, 3 Mar 2016140.00
Wed, 2 Mar 2016140.14
Tue, 1 Mar 2016140.46
Mon, 29 Feb 2016140.38
Fri, 26 Feb 2016140.58
Thu, 25 Feb 2016140.49
Wed, 24 Feb 2016140.63
Tue, 23 Feb 2016140.97
Mon, 22 Feb 2016141.35
Fri, 19 Feb 2016141.58
Thu, 18 Feb 2016141.68
Wed, 17 Feb 2016141.48
Tue, 16 Feb 2016141.75
Mon, 15 Feb 2016141.60
Fri, 12 Feb 2016141.73
Thu, 11 Feb 2016141.67
Wed, 10 Feb 2016141.45
Tue, 9 Feb 2016141.21
Mon, 8 Feb 2016141.32
Fri, 5 Feb 2016141.06
Thu, 4 Feb 2016140.69
Wed, 3 Feb 2016140.51
Tue, 2 Feb 2016139.95
Mon, 1 Feb 2016139.76
Fri, 29 Jan 2016139.64
Wed, 27 Jan 2016139.57
Tue, 26 Jan 2016139.49
Mon, 25 Jan 2016139.43
Fri, 22 Jan 2016139.24
Thu, 21 Jan 2016138.96
Wed, 20 Jan 2016138.77
Tue, 19 Jan 2016138.82
Mon, 18 Jan 2016138.66
Fri, 15 Jan 2016138.50
Thu, 14 Jan 2016138.13
Wed, 13 Jan 2016138.57
Tue, 12 Jan 2016138.19
Mon, 11 Jan 2016138.60
Fri, 8 Jan 2016138.48

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMT \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"