1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TMT
  4. 2015

Central Bank of Armenia TMT rates in 2015

Average 1 TMT = 136.56 AMD

The mean of all 245 publications in 2015, ranging from 134.23 to 138.75 AMD.

134.00136.00138.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 TMT in AMD, newest first, one row per publication.

DateRate
Wed, 30 Dec 2015138.21
Tue, 29 Dec 2015137.86
Mon, 28 Dec 2015137.61
Fri, 25 Dec 2015137.87
Thu, 24 Dec 2015137.27
Wed, 23 Dec 2015137.10
Tue, 22 Dec 2015136.85
Mon, 21 Dec 2015137.00
Fri, 18 Dec 2015137.44
Thu, 17 Dec 2015137.96
Wed, 16 Dec 2015138.19
Tue, 15 Dec 2015138.28
Mon, 14 Dec 2015138.35
Fri, 11 Dec 2015138.51
Thu, 10 Dec 2015138.64
Wed, 9 Dec 2015138.51
Tue, 8 Dec 2015138.46
Mon, 7 Dec 2015138.41
Fri, 4 Dec 2015138.41
Thu, 3 Dec 2015138.45
Wed, 2 Dec 2015138.20
Tue, 1 Dec 2015137.98
Mon, 30 Nov 2015137.95
Fri, 27 Nov 2015137.69
Thu, 26 Nov 2015137.51
Wed, 25 Nov 2015137.37
Tue, 24 Nov 2015137.45
Mon, 23 Nov 2015137.53
Fri, 20 Nov 2015137.63
Thu, 19 Nov 2015137.67
Wed, 18 Nov 2015137.69
Tue, 17 Nov 2015137.78
Mon, 16 Nov 2015137.68
Fri, 13 Nov 2015137.65
Thu, 12 Nov 2015137.39
Wed, 11 Nov 2015137.90
Tue, 10 Nov 2015137.61
Mon, 9 Nov 2015137.10
Fri, 6 Nov 2015136.49
Thu, 5 Nov 2015136.09
Wed, 4 Nov 2015135.87
Tue, 3 Nov 2015135.57
Mon, 2 Nov 2015135.26
Fri, 30 Oct 2015135.08
Thu, 29 Oct 2015135.02
Wed, 28 Oct 2015134.82
Tue, 27 Oct 2015134.69
Mon, 26 Oct 2015134.50
Fri, 23 Oct 2015134.23
Thu, 22 Oct 2015134.31
Wed, 21 Oct 2015134.80
Tue, 20 Oct 2015135.14
Mon, 19 Oct 2015135.18
Fri, 16 Oct 2015135.07
Thu, 15 Oct 2015135.16
Wed, 14 Oct 2015135.38
Tue, 13 Oct 2015135.54
Mon, 12 Oct 2015135.43
Fri, 9 Oct 2015135.17
Thu, 8 Oct 2015134.90
Wed, 7 Oct 2015134.96
Tue, 6 Oct 2015135.27
Mon, 5 Oct 2015135.37
Fri, 2 Oct 2015135.19
Thu, 1 Oct 2015135.10
Wed, 30 Sep 2015135.35
Tue, 29 Sep 2015135.88
Mon, 28 Sep 2015135.95
Fri, 25 Sep 2015135.81
Thu, 24 Sep 2015135.61
Wed, 23 Sep 2015136.15
Tue, 22 Sep 2015136.44
Sat, 19 Sep 2015136.85
Fri, 18 Sep 2015137.30
Thu, 17 Sep 2015137.64
Wed, 16 Sep 2015137.93
Tue, 15 Sep 2015138.31
Fri, 11 Sep 2015138.59
Thu, 10 Sep 2015138.75
Wed, 9 Sep 2015138.73
Tue, 8 Sep 2015138.62
Mon, 7 Sep 2015138.69
Fri, 4 Sep 2015138.69
Thu, 3 Sep 2015138.71
Wed, 2 Sep 2015138.40
Tue, 1 Sep 2015138.01
Mon, 31 Aug 2015137.93
Fri, 28 Aug 2015138.15
Thu, 27 Aug 2015138.49
Wed, 26 Aug 2015138.71
Tue, 25 Aug 2015138.42
Mon, 24 Aug 2015138.12
Fri, 21 Aug 2015136.49
Thu, 20 Aug 2015136.23
Wed, 19 Aug 2015136.37
Tue, 18 Aug 2015136.46
Mon, 17 Aug 2015136.59
Fri, 14 Aug 2015136.59
Thu, 13 Aug 2015136.70
Wed, 12 Aug 2015136.66
Mon, 10 Aug 2015136.74
Fri, 7 Aug 2015136.65
Thu, 6 Aug 2015136.66
Wed, 5 Aug 2015136.72
Tue, 4 Aug 2015136.71
Mon, 3 Aug 2015136.57
Fri, 31 Jul 2015136.65
Thu, 30 Jul 2015136.76
Wed, 29 Jul 2015136.80
Tue, 28 Jul 2015136.73
Mon, 27 Jul 2015136.54
Fri, 24 Jul 2015136.53
Thu, 23 Jul 2015136.91
Wed, 22 Jul 2015137.13
Tue, 21 Jul 2015137.31
Mon, 20 Jul 2015137.24
Fri, 17 Jul 2015137.12
Thu, 16 Jul 2015136.93
Wed, 15 Jul 2015136.69
Tue, 14 Jul 2015136.53
Mon, 13 Jul 2015136.34
Fri, 10 Jul 2015136.10
Thu, 9 Jul 2015135.89
Wed, 8 Jul 2015135.70
Tue, 7 Jul 2015135.54
Mon, 6 Jul 2015135.27
Fri, 3 Jul 2015135.29
Thu, 2 Jul 2015134.99
Wed, 1 Jul 2015134.92
Tue, 30 Jun 2015135.01
Mon, 29 Jun 2015135.16
Fri, 26 Jun 2015135.19
Thu, 25 Jun 2015135.04
Wed, 24 Jun 2015135.02
Tue, 23 Jun 2015135.12
Mon, 22 Jun 2015135.17
Fri, 19 Jun 2015135.26
Thu, 18 Jun 2015135.42
Wed, 17 Jun 2015135.55
Tue, 16 Jun 2015135.72
Mon, 15 Jun 2015135.91
Fri, 12 Jun 2015136.18
Thu, 11 Jun 2015136.32
Wed, 10 Jun 2015136.25
Tue, 9 Jun 2015136.05
Mon, 8 Jun 2015136.07
Fri, 5 Jun 2015136.25
Thu, 4 Jun 2015136.43
Wed, 3 Jun 2015136.40
Tue, 2 Jun 2015136.34
Mon, 1 Jun 2015136.59
Fri, 29 May 2015136.73
Wed, 27 May 2015136.95
Tue, 26 May 2015137.11
Mon, 25 May 2015136.66
Fri, 22 May 2015136.39
Thu, 21 May 2015136.60
Wed, 20 May 2015137.08
Tue, 19 May 2015137.79
Mon, 18 May 2015137.81
Fri, 15 May 2015137.97
Thu, 14 May 2015137.64
Wed, 13 May 2015137.40
Tue, 12 May 2015137.31
Mon, 11 May 2015137.28
Fri, 8 May 2015137.42
Thu, 7 May 2015137.42
Wed, 6 May 2015137.54
Tue, 5 May 2015137.32
Mon, 4 May 2015136.65
Thu, 30 Apr 2015136.12
Wed, 29 Apr 2015135.98
Tue, 28 Apr 2015135.70
Mon, 27 Apr 2015135.55
Wed, 22 Apr 2015135.42
Tue, 21 Apr 2015135.27
Mon, 20 Apr 2015135.19
Fri, 17 Apr 2015134.94
Thu, 16 Apr 2015134.93
Wed, 15 Apr 2015135.04
Tue, 14 Apr 2015135.45
Mon, 13 Apr 2015135.80
Fri, 10 Apr 2015136.10
Thu, 9 Apr 2015135.87
Wed, 8 Apr 2015135.71
Tue, 7 Apr 2015135.47
Fri, 3 Apr 2015135.16
Thu, 2 Apr 2015134.96
Wed, 1 Apr 2015134.67
Tue, 31 Mar 2015134.61
Mon, 30 Mar 2015134.63
Fri, 27 Mar 2015134.75
Thu, 26 Mar 2015134.79
Wed, 25 Mar 2015134.99
Tue, 24 Mar 2015135.77
Mon, 23 Mar 2015136.49
Fri, 20 Mar 2015136.67
Thu, 19 Mar 2015136.87
Wed, 18 Mar 2015136.99
Tue, 17 Mar 2015137.07
Mon, 16 Mar 2015137.39
Fri, 13 Mar 2015137.51
Thu, 12 Mar 2015137.64
Wed, 11 Mar 2015137.58
Tue, 10 Mar 2015137.25
Mon, 9 Mar 2015137.00
Fri, 6 Mar 2015137.03
Thu, 5 Mar 2015137.01
Wed, 4 Mar 2015136.87
Tue, 3 Mar 2015136.73
Mon, 2 Mar 2015136.74
Fri, 27 Feb 2015136.79
Thu, 26 Feb 2015136.89
Wed, 25 Feb 2015136.78
Tue, 24 Feb 2015136.75
Mon, 23 Feb 2015136.83
Fri, 20 Feb 2015136.84
Thu, 19 Feb 2015136.90
Wed, 18 Feb 2015136.99
Tue, 17 Feb 2015136.87
Mon, 16 Feb 2015136.81
Fri, 13 Feb 2015136.83
Thu, 12 Feb 2015136.87
Wed, 11 Feb 2015136.99
Tue, 10 Feb 2015136.81
Mon, 9 Feb 2015136.75
Fri, 6 Feb 2015136.42
Thu, 5 Feb 2015136.15
Wed, 4 Feb 2015136.15
Tue, 3 Feb 2015136.07
Mon, 2 Feb 2015136.18
Fri, 30 Jan 2015136.21
Thu, 29 Jan 2015135.87
Tue, 27 Jan 2015135.57
Mon, 26 Jan 2015134.89
Fri, 23 Jan 2015134.58
Thu, 22 Jan 2015135.15
Wed, 21 Jan 2015136.11
Tue, 20 Jan 2015136.55
Mon, 19 Jan 2015136.65
Fri, 16 Jan 2015136.70
Thu, 15 Jan 2015136.64
Wed, 14 Jan 2015136.60
Tue, 13 Jan 2015136.30
Mon, 12 Jan 2015135.69

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMT \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"