1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TMT
  4. 2017

Central Bank of Armenia TMT rates in 2017

Average 1 TMT = 137.90 AMD

The mean of all 247 publications in 2017, ranging from 136.54 to 139.44 AMD.

137.00138.00139.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 TMT in AMD, newest first, one row per publication.

DateRate
Fri, 29 Dec 2017138.31
Thu, 28 Dec 2017138.05
Wed, 27 Dec 2017137.80
Tue, 26 Dec 2017137.71
Mon, 25 Dec 2017137.55
Fri, 22 Dec 2017137.30
Thu, 21 Dec 2017137.48
Wed, 20 Dec 2017137.58
Tue, 19 Dec 2017137.77
Mon, 18 Dec 2017137.77
Fri, 15 Dec 2017137.82
Thu, 14 Dec 2017137.93
Wed, 13 Dec 2017138.16
Tue, 12 Dec 2017138.32
Mon, 11 Dec 2017138.50
Fri, 8 Dec 2017138.64
Thu, 7 Dec 2017138.67
Wed, 6 Dec 2017138.56
Tue, 5 Dec 2017138.47
Mon, 4 Dec 2017138.38
Fri, 1 Dec 2017138.35
Thu, 30 Nov 2017138.37
Wed, 29 Nov 2017138.38
Tue, 28 Nov 2017138.35
Mon, 27 Nov 2017138.33
Fri, 24 Nov 2017138.28
Thu, 23 Nov 2017138.25
Wed, 22 Nov 2017138.21
Tue, 21 Nov 2017138.19
Mon, 20 Nov 2017138.51
Fri, 17 Nov 2017139.08
Thu, 16 Nov 2017139.26
Wed, 15 Nov 2017139.42
Tue, 14 Nov 2017139.44
Mon, 13 Nov 2017139.31
Fri, 10 Nov 2017139.23
Thu, 9 Nov 2017139.23
Wed, 8 Nov 2017138.92
Tue, 7 Nov 2017138.78
Mon, 6 Nov 2017138.62
Fri, 3 Nov 2017138.39
Thu, 2 Nov 2017138.28
Wed, 1 Nov 2017138.02
Tue, 31 Oct 2017137.96
Mon, 30 Oct 2017137.82
Fri, 27 Oct 2017137.78
Thu, 26 Oct 2017137.77
Wed, 25 Oct 2017137.80
Tue, 24 Oct 2017137.82
Mon, 23 Oct 2017137.79
Fri, 20 Oct 2017137.71
Thu, 19 Oct 2017137.64
Wed, 18 Oct 2017137.57
Tue, 17 Oct 2017137.53
Mon, 16 Oct 2017137.52
Fri, 13 Oct 2017137.43
Thu, 12 Oct 2017137.23
Wed, 11 Oct 2017137.21
Tue, 10 Oct 2017137.02
Mon, 9 Oct 2017136.84
Fri, 6 Oct 2017136.79
Thu, 5 Oct 2017136.70
Wed, 4 Oct 2017136.68
Tue, 3 Oct 2017136.65
Mon, 2 Oct 2017136.58
Fri, 29 Sep 2017136.69
Thu, 28 Sep 2017136.66
Wed, 27 Sep 2017136.58
Tue, 26 Sep 2017136.58
Mon, 25 Sep 2017136.54
Fri, 22 Sep 2017136.66
Wed, 20 Sep 2017136.64
Tue, 19 Sep 2017136.68
Fri, 15 Sep 2017136.68
Thu, 14 Sep 2017136.68
Wed, 13 Sep 2017136.65
Tue, 12 Sep 2017136.67
Mon, 11 Sep 2017136.63
Fri, 8 Sep 2017136.62
Thu, 7 Sep 2017136.64
Wed, 6 Sep 2017136.65
Tue, 5 Sep 2017136.65
Mon, 4 Sep 2017136.63
Fri, 1 Sep 2017136.70
Thu, 31 Aug 2017136.70
Wed, 30 Aug 2017136.68
Tue, 29 Aug 2017136.76
Mon, 28 Aug 2017136.85
Fri, 25 Aug 2017136.84
Thu, 24 Aug 2017136.79
Wed, 23 Aug 2017136.73
Tue, 22 Aug 2017136.73
Mon, 21 Aug 2017136.69
Fri, 18 Aug 2017136.73
Thu, 17 Aug 2017136.63
Wed, 16 Aug 2017136.72
Tue, 15 Aug 2017136.73
Mon, 14 Aug 2017136.65
Fri, 11 Aug 2017136.72
Thu, 10 Aug 2017136.79
Wed, 9 Aug 2017136.77
Tue, 8 Aug 2017136.83
Mon, 7 Aug 2017136.78
Fri, 4 Aug 2017136.79
Thu, 3 Aug 2017136.78
Wed, 2 Aug 2017136.74
Tue, 1 Aug 2017136.75
Mon, 31 Jul 2017136.67
Fri, 28 Jul 2017136.76
Thu, 27 Jul 2017136.78
Wed, 26 Jul 2017136.79
Tue, 25 Jul 2017136.81
Mon, 24 Jul 2017136.81
Fri, 21 Jul 2017136.81
Thu, 20 Jul 2017136.75
Wed, 19 Jul 2017136.73
Tue, 18 Jul 2017136.70
Mon, 17 Jul 2017136.77
Fri, 14 Jul 2017136.82
Thu, 13 Jul 2017136.83
Wed, 12 Jul 2017136.83
Tue, 11 Jul 2017136.89
Mon, 10 Jul 2017137.01
Fri, 7 Jul 2017137.01
Thu, 6 Jul 2017137.09
Tue, 4 Jul 2017137.22
Mon, 3 Jul 2017137.31
Fri, 30 Jun 2017137.28
Thu, 29 Jun 2017137.34
Wed, 28 Jun 2017137.27
Tue, 27 Jun 2017137.28
Mon, 26 Jun 2017137.27
Fri, 23 Jun 2017137.25
Thu, 22 Jun 2017137.21
Wed, 21 Jun 2017137.27
Tue, 20 Jun 2017137.30
Mon, 19 Jun 2017137.45
Fri, 16 Jun 2017137.65
Thu, 15 Jun 2017137.73
Wed, 14 Jun 2017137.88
Tue, 13 Jun 2017137.87
Mon, 12 Jun 2017137.89
Fri, 9 Jun 2017137.85
Thu, 8 Jun 2017137.88
Wed, 7 Jun 2017137.87
Tue, 6 Jun 2017137.85
Mon, 5 Jun 2017137.77
Fri, 2 Jun 2017137.75
Thu, 1 Jun 2017137.75
Wed, 31 May 2017137.71
Tue, 30 May 2017137.63
Mon, 29 May 2017137.65
Fri, 26 May 2017137.65
Thu, 25 May 2017137.72
Wed, 24 May 2017137.75
Tue, 23 May 2017137.88
Mon, 22 May 2017137.97
Fri, 19 May 2017138.04
Thu, 18 May 2017138.08
Wed, 17 May 2017138.25
Tue, 16 May 2017138.29
Mon, 15 May 2017138.33
Fri, 12 May 2017138.33
Thu, 11 May 2017138.41
Wed, 10 May 2017138.40
Sat, 6 May 2017138.48
Fri, 5 May 2017138.51
Thu, 4 May 2017138.51
Wed, 3 May 2017138.53
Tue, 2 May 2017138.48
Fri, 28 Apr 2017138.48
Thu, 27 Apr 2017138.46
Wed, 26 Apr 2017138.44
Tue, 25 Apr 2017138.41
Fri, 21 Apr 2017138.43
Thu, 20 Apr 2017138.54
Wed, 19 Apr 2017138.71
Tue, 18 Apr 2017138.82
Fri, 14 Apr 2017138.88
Thu, 13 Apr 2017139.03
Wed, 12 Apr 2017139.02
Tue, 11 Apr 2017138.87
Mon, 10 Apr 2017138.75
Fri, 7 Apr 2017138.64
Thu, 6 Apr 2017138.51
Wed, 5 Apr 2017138.45
Tue, 4 Apr 2017138.34
Mon, 3 Apr 2017138.24
Fri, 31 Mar 2017138.13
Thu, 30 Mar 2017138.25
Wed, 29 Mar 2017138.23
Tue, 28 Mar 2017138.26
Mon, 27 Mar 2017138.29
Fri, 24 Mar 2017138.30
Thu, 23 Mar 2017138.30
Wed, 22 Mar 2017138.15
Tue, 21 Mar 2017138.13
Mon, 20 Mar 2017138.13
Fri, 17 Mar 2017138.15
Thu, 16 Mar 2017138.27
Wed, 15 Mar 2017138.33
Tue, 14 Mar 2017138.62
Mon, 13 Mar 2017138.81
Fri, 10 Mar 2017138.87
Thu, 9 Mar 2017138.99
Tue, 7 Mar 2017139.03
Mon, 6 Mar 2017139.06
Fri, 3 Mar 2017139.09
Thu, 2 Mar 2017139.07
Wed, 1 Mar 2017139.06
Tue, 28 Feb 2017139.06
Mon, 27 Feb 2017139.06
Fri, 24 Feb 2017139.08
Thu, 23 Feb 2017139.05
Wed, 22 Feb 2017139.07
Tue, 21 Feb 2017139.13
Mon, 20 Feb 2017139.09
Fri, 17 Feb 2017139.07
Thu, 16 Feb 2017139.05
Wed, 15 Feb 2017139.03
Tue, 14 Feb 2017139.02
Mon, 13 Feb 2017139.10
Fri, 10 Feb 2017139.08
Thu, 9 Feb 2017139.05
Wed, 8 Feb 2017138.96
Tue, 7 Feb 2017138.88
Mon, 6 Feb 2017138.80
Fri, 3 Feb 2017138.80
Thu, 2 Feb 2017138.83
Wed, 1 Feb 2017138.85
Tue, 31 Jan 2017139.00
Mon, 30 Jan 2017138.92
Fri, 27 Jan 2017138.97
Thu, 26 Jan 2017138.99
Wed, 25 Jan 2017138.90
Tue, 24 Jan 2017138.96
Mon, 23 Jan 2017138.95
Fri, 20 Jan 2017138.92
Thu, 19 Jan 2017139.20
Wed, 18 Jan 2017139.05
Tue, 17 Jan 2017138.95
Mon, 16 Jan 2017138.83
Fri, 13 Jan 2017138.77
Thu, 12 Jan 2017138.68
Wed, 11 Jan 2017138.57
Tue, 10 Jan 2017138.49
Mon, 9 Jan 2017138.47

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMT \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"