Central Bank of Armenia TMT rates in 2006

Average 1 TMT = 0.80050 AMD

The mean of all 252 publications in 2006, ranging from 0.69700 to 0.88600 AMD.

Every rate of 2006

1 TMT in AMD, newest first, one row per publication.

Date	Rate
Sat, 30 Dec 2006	0.69900
Fri, 29 Dec 2006	0.69700
Thu, 28 Dec 2006	0.69700
Wed, 27 Dec 2006	0.69700
Tue, 26 Dec 2006	0.69700
Mon, 25 Dec 2006	0.69700
Fri, 22 Dec 2006	0.69800
Thu, 21 Dec 2006	0.69800
Wed, 20 Dec 2006	0.69900
Tue, 19 Dec 2006	0.69900
Mon, 18 Dec 2006	0.69900
Fri, 15 Dec 2006	0.70100
Thu, 14 Dec 2006	0.70200
Wed, 13 Dec 2006	0.70200
Tue, 12 Dec 2006	0.70300
Mon, 11 Dec 2006	0.70400
Fri, 8 Dec 2006	0.70400
Thu, 7 Dec 2006	0.70400
Wed, 6 Dec 2006	0.70500
Tue, 5 Dec 2006	0.70500
Mon, 4 Dec 2006	0.70900
Fri, 1 Dec 2006	0.70900
Thu, 30 Nov 2006	0.71000
Wed, 29 Nov 2006	0.71100
Tue, 28 Nov 2006	0.71400
Mon, 27 Nov 2006	0.71500
Fri, 24 Nov 2006	0.71600
Thu, 23 Nov 2006	0.71900
Wed, 22 Nov 2006	0.71900
Tue, 21 Nov 2006	0.71900
Mon, 20 Nov 2006	0.71900
Fri, 17 Nov 2006	0.72000
Thu, 16 Nov 2006	0.72200
Wed, 15 Nov 2006	0.72300
Tue, 14 Nov 2006	0.72600
Mon, 13 Nov 2006	0.72700
Fri, 10 Nov 2006	0.73100
Thu, 9 Nov 2006	0.73200
Wed, 8 Nov 2006	0.73200
Tue, 7 Nov 2006	0.73200
Mon, 6 Nov 2006	0.73300
Fri, 3 Nov 2006	0.73300
Thu, 2 Nov 2006	0.73200
Wed, 1 Nov 2006	0.72900
Tue, 31 Oct 2006	0.72900
Mon, 30 Oct 2006	0.72900
Fri, 27 Oct 2006	0.73000
Thu, 26 Oct 2006	0.73100
Wed, 25 Oct 2006	0.73300
Tue, 24 Oct 2006	0.73600
Mon, 23 Oct 2006	0.73600
Fri, 20 Oct 2006	0.73400
Thu, 19 Oct 2006	0.73300
Wed, 18 Oct 2006	0.73300
Tue, 17 Oct 2006	0.73200
Mon, 16 Oct 2006	0.73300
Fri, 13 Oct 2006	0.73600
Thu, 12 Oct 2006	0.73600
Wed, 11 Oct 2006	0.73600
Tue, 10 Oct 2006	0.73500
Mon, 9 Oct 2006	0.73400
Fri, 6 Oct 2006	0.73300
Thu, 5 Oct 2006	0.73300
Wed, 4 Oct 2006	0.73300
Tue, 3 Oct 2006	0.73300
Mon, 2 Oct 2006	0.73400
Fri, 29 Sep 2006	0.73400
Thu, 28 Sep 2006	0.73500
Wed, 27 Sep 2006	0.73700
Tue, 26 Sep 2006	0.73800
Mon, 25 Sep 2006	0.73900
Fri, 22 Sep 2006	0.73900
Wed, 20 Sep 2006	0.73900
Tue, 19 Sep 2006	0.74100
Mon, 18 Sep 2006	0.74200
Fri, 15 Sep 2006	0.74200
Thu, 14 Sep 2006	0.74200
Wed, 13 Sep 2006	0.74600
Tue, 12 Sep 2006	0.74900
Mon, 11 Sep 2006	0.75300
Fri, 8 Sep 2006	0.75500
Thu, 7 Sep 2006	0.75600
Wed, 6 Sep 2006	0.75700
Tue, 5 Sep 2006	0.75700
Mon, 4 Sep 2006	0.75900
Fri, 1 Sep 2006	0.76100
Thu, 31 Aug 2006	0.76300
Wed, 30 Aug 2006	0.76300
Tue, 29 Aug 2006	0.76400
Mon, 28 Aug 2006	0.76400
Fri, 25 Aug 2006	0.76500
Thu, 24 Aug 2006	0.76600
Wed, 23 Aug 2006	0.76800
Tue, 22 Aug 2006	0.76900
Mon, 21 Aug 2006	0.77100
Fri, 18 Aug 2006	0.77200
Thu, 17 Aug 2006	0.77200
Wed, 16 Aug 2006	0.76600
Tue, 15 Aug 2006	0.76400
Mon, 14 Aug 2006	0.76600
Fri, 11 Aug 2006	0.76500
Thu, 10 Aug 2006	0.76900
Wed, 9 Aug 2006	0.77400
Tue, 8 Aug 2006	0.78100
Mon, 7 Aug 2006	0.78500
Fri, 4 Aug 2006	0.78900
Thu, 3 Aug 2006	0.79200
Wed, 2 Aug 2006	0.79300
Tue, 1 Aug 2006	0.79500
Mon, 31 Jul 2006	0.79900
Fri, 28 Jul 2006	0.80000
Thu, 27 Jul 2006	0.80200
Wed, 26 Jul 2006	0.80300
Tue, 25 Jul 2006	0.80300
Mon, 24 Jul 2006	0.80300
Fri, 21 Jul 2006	0.80300
Thu, 20 Jul 2006	0.80300
Wed, 19 Jul 2006	0.80200
Tue, 18 Jul 2006	0.80200
Mon, 17 Jul 2006	0.80300
Fri, 14 Jul 2006	0.80300
Thu, 13 Jul 2006	0.80200
Wed, 12 Jul 2006	0.80300
Tue, 11 Jul 2006	0.80300
Mon, 10 Jul 2006	0.80400
Fri, 7 Jul 2006	0.80300
Thu, 6 Jul 2006	0.80400
Tue, 4 Jul 2006	0.80400
Mon, 3 Jul 2006	0.80500
Fri, 30 Jun 2006	0.80500
Thu, 29 Jun 2006	0.80500
Wed, 28 Jun 2006	0.80500
Tue, 27 Jun 2006	0.80500
Mon, 26 Jun 2006	0.80500
Fri, 23 Jun 2006	0.80500
Thu, 22 Jun 2006	0.80600
Wed, 21 Jun 2006	0.80700
Tue, 20 Jun 2006	0.80900
Mon, 19 Jun 2006	0.81100
Fri, 16 Jun 2006	0.80900
Thu, 15 Jun 2006	0.80400
Wed, 14 Jun 2006	0.80200
Tue, 13 Jun 2006	0.80200
Mon, 12 Jun 2006	0.80400
Fri, 9 Jun 2006	0.80600
Thu, 8 Jun 2006	0.81100
Wed, 7 Jun 2006	0.81400
Tue, 6 Jun 2006	0.81700
Mon, 5 Jun 2006	0.82000
Fri, 2 Jun 2006	0.82000
Thu, 1 Jun 2006	0.82100
Wed, 31 May 2006	0.82200
Tue, 30 May 2006	0.82600
Mon, 29 May 2006	0.82900
Fri, 26 May 2006	0.83200
Thu, 25 May 2006	0.83400
Wed, 24 May 2006	0.83700
Tue, 23 May 2006	0.84000
Mon, 22 May 2006	0.84100
Fri, 19 May 2006	0.84100
Thu, 18 May 2006	0.84300
Wed, 17 May 2006	0.84600
Tue, 16 May 2006	0.85000
Mon, 15 May 2006	0.85300
Fri, 12 May 2006	0.85700
Thu, 11 May 2006	0.85800
Wed, 10 May 2006	0.85900
Sat, 6 May 2006	0.85900
Fri, 5 May 2006	0.85800
Thu, 4 May 2006	0.85700
Wed, 3 May 2006	0.85700
Tue, 2 May 2006	0.85700
Fri, 28 Apr 2006	0.85800
Thu, 27 Apr 2006	0.85900
Wed, 26 Apr 2006	0.86000
Tue, 25 Apr 2006	0.86200
Fri, 21 Apr 2006	0.86300
Thu, 20 Apr 2006	0.86400
Wed, 19 Apr 2006	0.86600
Tue, 18 Apr 2006	0.86600
Mon, 17 Apr 2006	0.86700
Fri, 14 Apr 2006	0.87700
Thu, 13 Apr 2006	0.87700
Wed, 12 Apr 2006	0.87700
Tue, 11 Apr 2006	0.87700
Mon, 10 Apr 2006	0.87700
Fri, 7 Apr 2006	0.87700
Thu, 6 Apr 2006	0.87700
Wed, 5 Apr 2006	0.87600
Tue, 4 Apr 2006	0.87600
Mon, 3 Apr 2006	0.87500
Fri, 31 Mar 2006	0.87600
Thu, 30 Mar 2006	0.87600
Wed, 29 Mar 2006	0.87400
Tue, 28 Mar 2006	0.87400
Mon, 27 Mar 2006	0.87300
Fri, 24 Mar 2006	0.87300
Thu, 23 Mar 2006	0.87200
Wed, 22 Mar 2006	0.87300
Tue, 21 Mar 2006	0.87300
Mon, 20 Mar 2006	0.87400
Fri, 17 Mar 2006	0.87600
Thu, 16 Mar 2006	0.87900
Wed, 15 Mar 2006	0.88000
Tue, 14 Mar 2006	0.88000
Mon, 13 Mar 2006	0.88000
Fri, 10 Mar 2006	0.88000
Thu, 9 Mar 2006	0.88000
Tue, 7 Mar 2006	0.87800
Mon, 6 Mar 2006	0.87600
Fri, 3 Mar 2006	0.87500
Thu, 2 Mar 2006	0.87500
Wed, 1 Mar 2006	0.87500
Tue, 28 Feb 2006	0.87500
Mon, 27 Feb 2006	0.87600
Fri, 24 Feb 2006	0.87600
Thu, 23 Feb 2006	0.87600
Wed, 22 Feb 2006	0.87500
Tue, 21 Feb 2006	0.87500
Mon, 20 Feb 2006	0.87500
Fri, 17 Feb 2006	0.87500
Thu, 16 Feb 2006	0.87600
Wed, 15 Feb 2006	0.87600
Tue, 14 Feb 2006	0.87600
Mon, 13 Feb 2006	0.87500
Fri, 10 Feb 2006	0.87400
Thu, 9 Feb 2006	0.87300
Wed, 8 Feb 2006	0.87200
Tue, 7 Feb 2006	0.87200
Mon, 6 Feb 2006	0.87200
Fri, 3 Feb 2006	0.87200
Thu, 2 Feb 2006	0.87200
Wed, 1 Feb 2006	0.87300
Tue, 31 Jan 2006	0.87300
Mon, 30 Jan 2006	0.87200
Fri, 27 Jan 2006	0.86900
Thu, 26 Jan 2006	0.86800
Wed, 25 Jan 2006	0.86800
Tue, 24 Jan 2006	0.86800
Mon, 23 Jan 2006	0.86900
Fri, 20 Jan 2006	0.87700
Thu, 19 Jan 2006	0.88100
Wed, 18 Jan 2006	0.88400
Tue, 17 Jan 2006	0.88400
Mon, 16 Jan 2006	0.88600
Fri, 13 Jan 2006	0.88100
Thu, 12 Jan 2006	0.88100
Wed, 11 Jan 2006	0.88100
Tue, 10 Jan 2006	0.88300
Mon, 9 Jan 2006	0.88300
Thu, 5 Jan 2006	0.87900
Wed, 4 Jan 2006	0.88000

Monthly averages

January		0.87721
February		0.87430
March		0.87600
April		0.87005
May		0.84552
June		0.80877
July		0.80270
August		0.77287
September		0.74605
October		0.73327
November		0.72336
December		0.70114

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMT \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"