1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TMT
  4. 2007

Central Bank of Armenia TMT rates in 2007

Average 1 TMT = 0.65685 AMD

The mean of all 250 publications in 2007, ranging from 0.58000 to 0.70700 AMD.

0.600.650.70Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 TMT in AMD, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.58500
Fri, 28 Dec 20070.58600
Thu, 27 Dec 20070.58500
Wed, 26 Dec 20070.58500
Tue, 25 Dec 20070.58400
Mon, 24 Dec 20070.58400
Fri, 21 Dec 20070.58400
Thu, 20 Dec 20070.58400
Wed, 19 Dec 20070.58500
Tue, 18 Dec 20070.58300
Mon, 17 Dec 20070.58100
Fri, 14 Dec 20070.58000
Thu, 13 Dec 20070.58100
Wed, 12 Dec 20070.58300
Tue, 11 Dec 20070.58400
Mon, 10 Dec 20070.58400
Fri, 7 Dec 20070.58600
Thu, 6 Dec 20070.58800
Wed, 5 Dec 20070.58900
Tue, 4 Dec 20070.58900
Mon, 3 Dec 20070.59000
Fri, 30 Nov 20070.58700
Thu, 29 Nov 20070.58600
Wed, 28 Nov 20070.58600
Tue, 27 Nov 20070.58500
Mon, 26 Nov 20070.58700
Fri, 23 Nov 20070.60200
Thu, 22 Nov 20070.60600
Wed, 21 Nov 20070.60800
Tue, 20 Nov 20070.61100
Mon, 19 Nov 20070.61200
Fri, 16 Nov 20070.61400
Thu, 15 Nov 20070.61500
Wed, 14 Nov 20070.61500
Tue, 13 Nov 20070.61600
Mon, 12 Nov 20070.61700
Fri, 9 Nov 20070.62000
Thu, 8 Nov 20070.62200
Wed, 7 Nov 20070.62300
Tue, 6 Nov 20070.62500
Mon, 5 Nov 20070.62500
Fri, 2 Nov 20070.62600
Thu, 1 Nov 20070.62500
Wed, 31 Oct 20070.62500
Tue, 30 Oct 20070.62500
Mon, 29 Oct 20070.62500
Fri, 26 Oct 20070.62500
Thu, 25 Oct 20070.62600
Wed, 24 Oct 20070.62800
Tue, 23 Oct 20070.63000
Mon, 22 Oct 20070.63300
Fri, 19 Oct 20070.63600
Thu, 18 Oct 20070.63800
Wed, 17 Oct 20070.63900
Tue, 16 Oct 20070.63900
Mon, 15 Oct 20070.63900
Fri, 12 Oct 20070.64000
Thu, 11 Oct 20070.64100
Wed, 10 Oct 20070.64100
Tue, 9 Oct 20070.64100
Mon, 8 Oct 20070.64000
Fri, 5 Oct 20070.63900
Thu, 4 Oct 20070.64000
Wed, 3 Oct 20070.64200
Tue, 2 Oct 20070.64300
Mon, 1 Oct 20070.64300
Fri, 28 Sep 20070.64600
Thu, 27 Sep 20070.64700
Wed, 26 Sep 20070.64800
Tue, 25 Sep 20070.64900
Mon, 24 Sep 20070.65100
Thu, 20 Sep 20070.65200
Wed, 19 Sep 20070.65500
Tue, 18 Sep 20070.65600
Mon, 17 Sep 20070.65600
Fri, 14 Sep 20070.65600
Thu, 13 Sep 20070.65400
Wed, 12 Sep 20070.65400
Tue, 11 Sep 20070.65200
Mon, 10 Sep 20070.65100
Fri, 7 Sep 20070.65000
Thu, 6 Sep 20070.64900
Wed, 5 Sep 20070.64800
Tue, 4 Sep 20070.64700
Mon, 3 Sep 20070.64700
Fri, 31 Aug 20070.64700
Thu, 30 Aug 20070.64700
Wed, 29 Aug 20070.64700
Tue, 28 Aug 20070.64800
Mon, 27 Aug 20070.64800
Fri, 24 Aug 20070.64800
Thu, 23 Aug 20070.64800
Wed, 22 Aug 20070.64800
Tue, 21 Aug 20070.64800
Mon, 20 Aug 20070.64800
Fri, 17 Aug 20070.64800
Thu, 16 Aug 20070.64700
Wed, 15 Aug 20070.64800
Tue, 14 Aug 20070.64800
Mon, 13 Aug 20070.64800
Fri, 10 Aug 20070.64900
Thu, 9 Aug 20070.64800
Wed, 8 Aug 20070.64800
Tue, 7 Aug 20070.64800
Mon, 6 Aug 20070.64800
Fri, 3 Aug 20070.64800
Thu, 2 Aug 20070.64800
Wed, 1 Aug 20070.64800
Tue, 31 Jul 20070.64800
Mon, 30 Jul 20070.64900
Fri, 27 Jul 20070.64900
Thu, 26 Jul 20070.65000
Wed, 25 Jul 20070.65000
Tue, 24 Jul 20070.64900
Mon, 23 Jul 20070.64900
Fri, 20 Jul 20070.64900
Thu, 19 Jul 20070.64900
Wed, 18 Jul 20070.65000
Tue, 17 Jul 20070.65000
Mon, 16 Jul 20070.65100
Fri, 13 Jul 20070.65100
Thu, 12 Jul 20070.65200
Wed, 11 Jul 20070.65200
Tue, 10 Jul 20070.65200
Mon, 9 Jul 20070.65100
Fri, 6 Jul 20070.65200
Wed, 4 Jul 20070.65200
Tue, 3 Jul 20070.65300
Mon, 2 Jul 20070.65500
Fri, 29 Jun 20070.65600
Thu, 28 Jun 20070.65600
Wed, 27 Jun 20070.65700
Tue, 26 Jun 20070.65900
Mon, 25 Jun 20070.66000
Fri, 22 Jun 20070.66000
Thu, 21 Jun 20070.66100
Wed, 20 Jun 20070.66200
Tue, 19 Jun 20070.66400
Mon, 18 Jun 20070.66600
Fri, 15 Jun 20070.66700
Thu, 14 Jun 20070.66900
Wed, 13 Jun 20070.66800
Tue, 12 Jun 20070.66700
Mon, 11 Jun 20070.66600
Fri, 8 Jun 20070.66500
Thu, 7 Jun 20070.66400
Wed, 6 Jun 20070.66400
Tue, 5 Jun 20070.66500
Mon, 4 Jun 20070.66600
Fri, 1 Jun 20070.66800
Thu, 31 May 20070.66900
Wed, 30 May 20070.67100
Tue, 29 May 20070.67100
Fri, 25 May 20070.67100
Thu, 24 May 20070.67200
Wed, 23 May 20070.67400
Tue, 22 May 20070.67600
Mon, 21 May 20070.67900
Fri, 18 May 20070.68100
Thu, 17 May 20070.68200
Wed, 16 May 20070.68400
Tue, 15 May 20070.68500
Mon, 14 May 20070.68500
Fri, 11 May 20070.68500
Thu, 10 May 20070.68600
Tue, 8 May 20070.68800
Mon, 7 May 20070.68700
Fri, 4 May 20070.68700
Thu, 3 May 20070.68600
Wed, 2 May 20070.68700
Sat, 28 Apr 20070.68600
Fri, 27 Apr 20070.68900
Thu, 26 Apr 20070.69200
Wed, 25 Apr 20070.69300
Mon, 23 Apr 20070.69400
Fri, 20 Apr 20070.69500
Thu, 19 Apr 20070.69800
Wed, 18 Apr 20070.70400
Tue, 17 Apr 20070.70600
Mon, 16 Apr 20070.70700
Fri, 13 Apr 20070.70600
Thu, 12 Apr 20070.70600
Wed, 11 Apr 20070.70400
Tue, 10 Apr 20070.70200
Mon, 9 Apr 20070.70000
Fri, 6 Apr 20070.69900
Thu, 5 Apr 20070.69900
Wed, 4 Apr 20070.69800
Tue, 3 Apr 20070.69700
Mon, 2 Apr 20070.69700
Fri, 30 Mar 20070.69600
Thu, 29 Mar 20070.69400
Wed, 28 Mar 20070.69300
Tue, 27 Mar 20070.69200
Mon, 26 Mar 20070.69200
Fri, 23 Mar 20070.69200
Thu, 22 Mar 20070.69300
Wed, 21 Mar 20070.69500
Tue, 20 Mar 20070.69500
Mon, 19 Mar 20070.69500
Fri, 16 Mar 20070.69400
Thu, 15 Mar 20070.69300
Wed, 14 Mar 20070.69100
Tue, 13 Mar 20070.69000
Mon, 12 Mar 20070.68500
Fri, 9 Mar 20070.68500
Wed, 7 Mar 20070.68300
Tue, 6 Mar 20070.68200
Mon, 5 Mar 20070.68100
Fri, 2 Mar 20070.68100
Thu, 1 Mar 20070.68100
Wed, 28 Feb 20070.68000
Tue, 27 Feb 20070.67900
Mon, 26 Feb 20070.67900
Fri, 23 Feb 20070.68000
Thu, 22 Feb 20070.68000
Wed, 21 Feb 20070.68000
Tue, 20 Feb 20070.68100
Mon, 19 Feb 20070.68100
Fri, 16 Feb 20070.68200
Thu, 15 Feb 20070.68300
Wed, 14 Feb 20070.68400
Tue, 13 Feb 20070.68500
Mon, 12 Feb 20070.68700
Fri, 9 Feb 20070.68800
Thu, 8 Feb 20070.68900
Wed, 7 Feb 20070.69100
Tue, 6 Feb 20070.69100
Mon, 5 Feb 20070.69100
Fri, 2 Feb 20070.69000
Thu, 1 Feb 20070.69000
Wed, 31 Jan 20070.69100
Tue, 30 Jan 20070.69200
Mon, 29 Jan 20070.69300
Fri, 26 Jan 20070.69300
Thu, 25 Jan 20070.69300
Wed, 24 Jan 20070.69400
Tue, 23 Jan 20070.69500
Mon, 22 Jan 20070.69600
Fri, 19 Jan 20070.69800
Thu, 18 Jan 20070.70000
Wed, 17 Jan 20070.70400
Tue, 16 Jan 20070.70600
Mon, 15 Jan 20070.70700
Fri, 12 Jan 20070.70700
Thu, 11 Jan 20070.70700
Wed, 10 Jan 20070.70700
Tue, 9 Jan 20070.70200
Mon, 8 Jan 20070.70200
Fri, 5 Jan 20070.70100

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMT \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"