Central Bank of Armenia TMT rates in 2004

Average 1 TMT = 0.10256 AMD

The mean of all 249 publications in 2004, ranging from 0.09190 to 0.10960 AMD.

Every rate of 2004

1 TMT in AMD, newest first, one row per publication.

Date	Rate
Thu, 30 Dec 2004	0.09340
Wed, 29 Dec 2004	0.09350
Tue, 28 Dec 2004	0.09340
Mon, 27 Dec 2004	0.09310
Fri, 24 Dec 2004	0.09310
Thu, 23 Dec 2004	0.09300
Wed, 22 Dec 2004	0.09330
Tue, 21 Dec 2004	0.09320
Fri, 17 Dec 2004	0.09320
Thu, 16 Dec 2004	0.09310
Wed, 15 Dec 2004	0.09300
Tue, 14 Dec 2004	0.09300
Mon, 13 Dec 2004	0.09190
Fri, 10 Dec 2004	0.09190
Thu, 9 Dec 2004	0.09190
Tue, 7 Dec 2004	0.09320
Mon, 6 Dec 2004	0.09500
Fri, 3 Dec 2004	0.09570
Thu, 2 Dec 2004	0.09600
Wed, 1 Dec 2004	0.09620
Tue, 30 Nov 2004	0.09630
Mon, 29 Nov 2004	0.09620
Fri, 26 Nov 2004	0.09630
Thu, 25 Nov 2004	0.09640
Wed, 24 Nov 2004	0.09740
Tue, 23 Nov 2004	0.09740
Mon, 22 Nov 2004	0.09750
Fri, 19 Nov 2004	0.09660
Thu, 18 Nov 2004	0.09670
Wed, 17 Nov 2004	0.09670
Tue, 16 Nov 2004	0.09670
Mon, 15 Nov 2004	0.09680
Fri, 12 Nov 2004	0.09680
Thu, 11 Nov 2004	0.09680
Tue, 9 Nov 2004	0.09680
Mon, 8 Nov 2004	0.09690
Fri, 5 Nov 2004	0.09690
Thu, 4 Nov 2004	0.09700
Wed, 3 Nov 2004	0.09700
Tue, 2 Nov 2004	0.09690
Mon, 1 Nov 2004	0.09710
Fri, 29 Oct 2004	0.09700
Thu, 28 Oct 2004	0.09710
Wed, 27 Oct 2004	0.09720
Tue, 26 Oct 2004	0.09720
Mon, 25 Oct 2004	0.09720
Fri, 22 Oct 2004	0.09750
Thu, 21 Oct 2004	0.09760
Wed, 20 Oct 2004	0.09760
Tue, 19 Oct 2004	0.09750
Mon, 18 Oct 2004	0.09750
Fri, 15 Oct 2004	0.09740
Thu, 14 Oct 2004	0.09750
Wed, 13 Oct 2004	0.09740
Tue, 12 Oct 2004	0.09740
Mon, 11 Oct 2004	0.09740
Fri, 8 Oct 2004	0.09740
Thu, 7 Oct 2004	0.09740
Wed, 6 Oct 2004	0.09740
Tue, 5 Oct 2004	0.09740
Mon, 4 Oct 2004	0.09760
Fri, 1 Oct 2004	0.09770
Thu, 30 Sep 2004	0.09770
Wed, 29 Sep 2004	0.09820
Tue, 28 Sep 2004	0.09820
Mon, 27 Sep 2004	0.09880
Fri, 24 Sep 2004	0.09790
Thu, 23 Sep 2004	0.09800
Wed, 22 Sep 2004	0.09840
Mon, 20 Sep 2004	0.09850
Fri, 17 Sep 2004	0.09860
Thu, 16 Sep 2004	0.09880
Wed, 15 Sep 2004	0.09890
Tue, 14 Sep 2004	0.09900
Mon, 13 Sep 2004	0.09900
Fri, 10 Sep 2004	0.09900
Thu, 9 Sep 2004	0.09920
Wed, 8 Sep 2004	0.09920
Tue, 7 Sep 2004	0.09920
Mon, 6 Sep 2004	0.09920
Fri, 3 Sep 2004	0.09910
Thu, 2 Sep 2004	0.09920
Wed, 1 Sep 2004	0.09920
Tue, 31 Aug 2004	0.09910
Mon, 30 Aug 2004	0.09910
Fri, 27 Aug 2004	0.09910
Thu, 26 Aug 2004	0.09930
Wed, 25 Aug 2004	0.09930
Tue, 24 Aug 2004	0.09920
Mon, 23 Aug 2004	0.09920
Fri, 20 Aug 2004	0.09930
Thu, 19 Aug 2004	0.09940
Wed, 18 Aug 2004	0.09950
Tue, 17 Aug 2004	0.09960
Mon, 16 Aug 2004	0.09980
Fri, 13 Aug 2004	0.09990
Thu, 12 Aug 2004	0.10000
Wed, 11 Aug 2004	0.09980
Tue, 10 Aug 2004	0.09970
Mon, 9 Aug 2004	0.09970
Fri, 6 Aug 2004	0.09970
Thu, 5 Aug 2004	0.09970
Wed, 4 Aug 2004	0.09980
Tue, 3 Aug 2004	0.09980
Mon, 2 Aug 2004	0.09980
Fri, 30 Jul 2004	0.09980
Thu, 29 Jul 2004	0.10010
Wed, 28 Jul 2004	0.10060
Tue, 27 Jul 2004	0.10070
Mon, 26 Jul 2004	0.10070
Fri, 23 Jul 2004	0.10040
Thu, 22 Jul 2004	0.09920
Wed, 21 Jul 2004	0.09850
Tue, 20 Jul 2004	0.10000
Mon, 19 Jul 2004	0.10050
Fri, 16 Jul 2004	0.10080
Thu, 15 Jul 2004	0.10150
Wed, 14 Jul 2004	0.10190
Tue, 13 Jul 2004	0.10220
Mon, 12 Jul 2004	0.10230
Fri, 9 Jul 2004	0.10250
Thu, 8 Jul 2004	0.10270
Wed, 7 Jul 2004	0.10290
Fri, 2 Jul 2004	0.10270
Thu, 1 Jul 2004	0.10280
Wed, 30 Jun 2004	0.10280
Tue, 29 Jun 2004	0.10310
Mon, 28 Jun 2004	0.10350
Fri, 25 Jun 2004	0.10370
Thu, 24 Jun 2004	0.10400
Wed, 23 Jun 2004	0.10420
Tue, 22 Jun 2004	0.10440
Mon, 21 Jun 2004	0.10470
Fri, 18 Jun 2004	0.10480
Thu, 17 Jun 2004	0.10490
Wed, 16 Jun 2004	0.10500
Tue, 15 Jun 2004	0.10520
Mon, 14 Jun 2004	0.10510
Fri, 11 Jun 2004	0.10500
Thu, 10 Jun 2004	0.10500
Wed, 9 Jun 2004	0.10490
Tue, 8 Jun 2004	0.10490
Mon, 7 Jun 2004	0.10490
Fri, 4 Jun 2004	0.10500
Thu, 3 Jun 2004	0.10520
Wed, 2 Jun 2004	0.10540
Tue, 1 Jun 2004	0.10540
Mon, 31 May 2004	0.10550
Thu, 27 May 2004	0.10550
Wed, 26 May 2004	0.10560
Tue, 25 May 2004	0.10570
Mon, 24 May 2004	0.10590
Fri, 21 May 2004	0.10640
Thu, 20 May 2004	0.10650
Wed, 19 May 2004	0.10680
Tue, 18 May 2004	0.10710
Mon, 17 May 2004	0.10710
Fri, 14 May 2004	0.10720
Thu, 13 May 2004	0.10710
Wed, 12 May 2004	0.10700
Tue, 11 May 2004	0.10680
Mon, 10 May 2004	0.10670
Fri, 7 May 2004	0.10660
Thu, 6 May 2004	0.10590
Wed, 5 May 2004	0.10550
Tue, 4 May 2004	0.10530
Mon, 3 May 2004	0.10540
Fri, 30 Apr 2004	0.10520
Thu, 29 Apr 2004	0.10530
Wed, 28 Apr 2004	0.10560
Tue, 27 Apr 2004	0.10610
Mon, 26 Apr 2004	0.10630
Fri, 23 Apr 2004	0.10680
Thu, 22 Apr 2004	0.10690
Wed, 21 Apr 2004	0.10720
Tue, 20 Apr 2004	0.10760
Mon, 19 Apr 2004	0.10720
Fri, 16 Apr 2004	0.10730
Thu, 15 Apr 2004	0.10740
Wed, 14 Apr 2004	0.10740
Tue, 13 Apr 2004	0.10750
Mon, 12 Apr 2004	0.10770
Fri, 9 Apr 2004	0.10770
Thu, 8 Apr 2004	0.10770
Wed, 7 Apr 2004	0.10770
Tue, 6 Apr 2004	0.10770
Mon, 5 Apr 2004	0.10780
Fri, 2 Apr 2004	0.10790
Thu, 1 Apr 2004	0.10790
Wed, 31 Mar 2004	0.10800
Tue, 30 Mar 2004	0.10800
Mon, 29 Mar 2004	0.10800
Fri, 26 Mar 2004	0.10810
Thu, 25 Mar 2004	0.10800
Wed, 24 Mar 2004	0.10800
Tue, 23 Mar 2004	0.10810
Mon, 22 Mar 2004	0.10820
Fri, 19 Mar 2004	0.10820
Thu, 18 Mar 2004	0.10820
Wed, 17 Mar 2004	0.10810
Tue, 16 Mar 2004	0.10810
Mon, 15 Mar 2004	0.10810
Fri, 12 Mar 2004	0.10820
Thu, 11 Mar 2004	0.10870
Wed, 10 Mar 2004	0.10860
Tue, 9 Mar 2004	0.10860
Fri, 5 Mar 2004	0.10860
Thu, 4 Mar 2004	0.10850
Wed, 3 Mar 2004	0.10860
Tue, 2 Mar 2004	0.10850
Mon, 1 Mar 2004	0.10840
Fri, 27 Feb 2004	0.10850
Thu, 26 Feb 2004	0.10860
Wed, 25 Feb 2004	0.10850
Tue, 24 Feb 2004	0.10850
Mon, 23 Feb 2004	0.10850
Fri, 20 Feb 2004	0.10850
Thu, 19 Feb 2004	0.10850
Wed, 18 Feb 2004	0.10840
Tue, 17 Feb 2004	0.10840
Mon, 16 Feb 2004	0.10840
Fri, 13 Feb 2004	0.10840
Thu, 12 Feb 2004	0.10850
Wed, 11 Feb 2004	0.10850
Tue, 10 Feb 2004	0.10860
Mon, 9 Feb 2004	0.10850
Fri, 6 Feb 2004	0.10850
Thu, 5 Feb 2004	0.10860
Wed, 4 Feb 2004	0.10870
Tue, 3 Feb 2004	0.10870
Mon, 2 Feb 2004	0.10870
Fri, 30 Jan 2004	0.10890
Thu, 29 Jan 2004	0.10890
Tue, 27 Jan 2004	0.10910
Mon, 26 Jan 2004	0.10920
Fri, 23 Jan 2004	0.10930
Thu, 22 Jan 2004	0.10930
Wed, 21 Jan 2004	0.10940
Tue, 20 Jan 2004	0.10940
Mon, 19 Jan 2004	0.10960
Fri, 16 Jan 2004	0.10960
Thu, 15 Jan 2004	0.10940
Wed, 14 Jan 2004	0.10950
Tue, 13 Jan 2004	0.10960
Mon, 12 Jan 2004	0.10960
Fri, 9 Jan 2004	0.10940
Thu, 8 Jan 2004	0.10940
Wed, 7 Jan 2004	0.10930
Mon, 5 Jan 2004	0.10930

Monthly averages

January		0.10934
February		0.10852
March		0.10826
April		0.10709
May		0.10628
June		0.10460
July		0.10114
August		0.09954
September		0.09873
October		0.09740
November		0.09682
December		0.09350

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMT \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"