1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TMT
  4. 2021

Central Bank of Armenia TMT rates in 2021

Average 1 TMT = 143.80 AMD

The mean of all 249 publications in 2021, ranging from 135.77 to 153.53 AMD.

140.00150.00Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 TMT in AMD, newest first, one row per publication.

DateRate
Thu, 30 Dec 2021137.18
Wed, 29 Dec 2021136.75
Tue, 28 Dec 2021136.61
Mon, 27 Dec 2021136.71
Fri, 24 Dec 2021136.56
Thu, 23 Dec 2021136.63
Wed, 22 Dec 2021136.90
Tue, 21 Dec 2021137.46
Mon, 20 Dec 2021137.32
Fri, 17 Dec 2021137.48
Thu, 16 Dec 2021137.15
Wed, 15 Dec 2021137.72
Tue, 14 Dec 2021139.56
Mon, 13 Dec 2021141.33
Fri, 10 Dec 2021141.52
Thu, 9 Dec 2021141.50
Wed, 8 Dec 2021141.09
Tue, 7 Dec 2021140.69
Mon, 6 Dec 2021140.29
Fri, 3 Dec 2021140.00
Thu, 2 Dec 2021139.57
Wed, 1 Dec 2021139.42
Tue, 30 Nov 2021138.94
Mon, 29 Nov 2021138.82
Fri, 26 Nov 2021138.02
Thu, 25 Nov 2021137.21
Wed, 24 Nov 2021136.60
Tue, 23 Nov 2021136.33
Mon, 22 Nov 2021136.15
Fri, 19 Nov 2021136.08
Thu, 18 Nov 2021136.07
Wed, 17 Nov 2021136.00
Tue, 16 Nov 2021135.81
Mon, 15 Nov 2021135.90
Fri, 12 Nov 2021135.77
Thu, 11 Nov 2021135.88
Wed, 10 Nov 2021135.91
Tue, 9 Nov 2021135.93
Mon, 8 Nov 2021135.98
Fri, 5 Nov 2021135.97
Thu, 4 Nov 2021136.06
Wed, 3 Nov 2021136.24
Tue, 2 Nov 2021136.35
Mon, 1 Nov 2021136.41
Fri, 29 Oct 2021136.51
Thu, 28 Oct 2021136.51
Wed, 27 Oct 2021136.37
Tue, 26 Oct 2021136.27
Mon, 25 Oct 2021136.27
Fri, 22 Oct 2021136.14
Thu, 21 Oct 2021136.13
Wed, 20 Oct 2021136.16
Tue, 19 Oct 2021136.38
Mon, 18 Oct 2021136.65
Fri, 15 Oct 2021136.69
Thu, 14 Oct 2021136.79
Wed, 13 Oct 2021136.91
Tue, 12 Oct 2021136.79
Mon, 11 Oct 2021136.77
Fri, 8 Oct 2021136.94
Thu, 7 Oct 2021137.39
Wed, 6 Oct 2021138.00
Tue, 5 Oct 2021138.48
Mon, 4 Oct 2021138.64
Fri, 1 Oct 2021138.66
Thu, 30 Sep 2021138.34
Wed, 29 Sep 2021138.14
Tue, 28 Sep 2021137.89
Mon, 27 Sep 2021137.51
Fri, 24 Sep 2021137.78
Thu, 23 Sep 2021138.21
Wed, 22 Sep 2021138.35
Fri, 17 Sep 2021138.55
Thu, 16 Sep 2021138.96
Wed, 15 Sep 2021139.14
Tue, 14 Sep 2021140.05
Mon, 13 Sep 2021140.54
Fri, 10 Sep 2021140.81
Thu, 9 Sep 2021140.91
Wed, 8 Sep 2021141.05
Tue, 7 Sep 2021141.04
Mon, 6 Sep 2021140.99
Fri, 3 Sep 2021141.04
Thu, 2 Sep 2021141.01
Wed, 1 Sep 2021141.03
Tue, 31 Aug 2021140.89
Mon, 30 Aug 2021141.00
Fri, 27 Aug 2021141.06
Thu, 26 Aug 2021140.87
Wed, 25 Aug 2021140.65
Tue, 24 Aug 2021140.28
Mon, 23 Aug 2021140.16
Fri, 20 Aug 2021140.03
Thu, 19 Aug 2021140.20
Wed, 18 Aug 2021140.31
Tue, 17 Aug 2021140.61
Mon, 16 Aug 2021140.72
Fri, 13 Aug 2021140.65
Thu, 12 Aug 2021140.50
Wed, 11 Aug 2021140.31
Tue, 10 Aug 2021140.18
Mon, 9 Aug 2021140.37
Fri, 6 Aug 2021140.75
Thu, 5 Aug 2021140.96
Wed, 4 Aug 2021140.66
Tue, 3 Aug 2021140.27
Mon, 2 Aug 2021139.48
Fri, 30 Jul 2021138.93
Thu, 29 Jul 2021138.39
Wed, 28 Jul 2021137.81
Tue, 27 Jul 2021137.79
Mon, 26 Jul 2021137.86
Fri, 23 Jul 2021138.12
Thu, 22 Jul 2021138.41
Wed, 21 Jul 2021139.31
Tue, 20 Jul 2021140.33
Mon, 19 Jul 2021140.83
Fri, 16 Jul 2021141.37
Thu, 15 Jul 2021141.55
Wed, 14 Jul 2021141.60
Tue, 13 Jul 2021141.76
Mon, 12 Jul 2021141.68
Fri, 9 Jul 2021141.65
Thu, 8 Jul 2021141.54
Wed, 7 Jul 2021141.49
Tue, 6 Jul 2021141.60
Fri, 2 Jul 2021141.57
Thu, 1 Jul 2021141.67
Wed, 30 Jun 2021141.67
Tue, 29 Jun 2021141.53
Mon, 28 Jun 2021141.95
Fri, 25 Jun 2021142.68
Thu, 24 Jun 2021145.11
Wed, 23 Jun 2021146.29
Tue, 22 Jun 2021146.59
Mon, 21 Jun 2021146.65
Fri, 18 Jun 2021146.78
Thu, 17 Jun 2021146.89
Wed, 16 Jun 2021147.11
Tue, 15 Jun 2021147.34
Mon, 14 Jun 2021147.71
Fri, 11 Jun 2021148.17
Thu, 10 Jun 2021148.37
Wed, 9 Jun 2021148.45
Tue, 8 Jun 2021148.52
Mon, 7 Jun 2021148.58
Fri, 4 Jun 2021148.58
Thu, 3 Jun 2021148.63
Wed, 2 Jun 2021148.76
Tue, 1 Jun 2021148.76
Mon, 31 May 2021148.75
Thu, 27 May 2021148.79
Wed, 26 May 2021148.77
Tue, 25 May 2021148.73
Mon, 24 May 2021148.74
Fri, 21 May 2021148.73
Thu, 20 May 2021148.78
Wed, 19 May 2021148.78
Tue, 18 May 2021149.01
Mon, 17 May 2021149.12
Fri, 14 May 2021149.28
Thu, 13 May 2021149.46
Wed, 12 May 2021149.22
Tue, 11 May 2021149.17
Mon, 10 May 2021149.25
Fri, 7 May 2021149.17
Thu, 6 May 2021148.99
Wed, 5 May 2021148.87
Tue, 4 May 2021148.82
Mon, 3 May 2021148.75
Fri, 30 Apr 2021148.77
Thu, 29 Apr 2021148.75
Wed, 28 Apr 2021148.52
Tue, 27 Apr 2021148.65
Mon, 26 Apr 2021148.70
Fri, 23 Apr 2021149.11
Thu, 22 Apr 2021149.21
Wed, 21 Apr 2021149.21
Tue, 20 Apr 2021149.11
Mon, 19 Apr 2021149.20
Fri, 16 Apr 2021149.20
Thu, 15 Apr 2021148.91
Wed, 14 Apr 2021148.38
Tue, 13 Apr 2021148.41
Mon, 12 Apr 2021150.89
Fri, 9 Apr 2021152.22
Thu, 8 Apr 2021153.53
Wed, 7 Apr 2021153.31
Tue, 6 Apr 2021152.89
Mon, 5 Apr 2021152.53
Fri, 2 Apr 2021152.33
Thu, 1 Apr 2021152.04
Wed, 31 Mar 2021151.76
Tue, 30 Mar 2021151.63
Mon, 29 Mar 2021151.45
Fri, 26 Mar 2021151.28
Thu, 25 Mar 2021151.05
Wed, 24 Mar 2021150.95
Tue, 23 Mar 2021150.89
Mon, 22 Mar 2021150.79
Fri, 19 Mar 2021150.82
Thu, 18 Mar 2021150.69
Wed, 17 Mar 2021150.77
Tue, 16 Mar 2021150.77
Mon, 15 Mar 2021150.59
Fri, 12 Mar 2021150.54
Thu, 11 Mar 2021150.39
Wed, 10 Mar 2021150.27
Tue, 9 Mar 2021150.08
Fri, 5 Mar 2021150.13
Thu, 4 Mar 2021149.99
Wed, 3 Mar 2021150.28
Tue, 2 Mar 2021150.67
Mon, 1 Mar 2021150.96
Fri, 26 Feb 2021150.85
Thu, 25 Feb 2021150.56
Wed, 24 Feb 2021150.41
Tue, 23 Feb 2021150.22
Mon, 22 Feb 2021150.03
Fri, 19 Feb 2021149.85
Thu, 18 Feb 2021149.81
Wed, 17 Feb 2021149.81
Tue, 16 Feb 2021149.98
Mon, 15 Feb 2021149.89
Fri, 12 Feb 2021149.79
Thu, 11 Feb 2021149.73
Wed, 10 Feb 2021149.47
Tue, 9 Feb 2021149.31
Mon, 8 Feb 2021149.09
Fri, 5 Feb 2021148.89
Thu, 4 Feb 2021148.74
Wed, 3 Feb 2021148.61
Tue, 2 Feb 2021148.34
Mon, 1 Feb 2021148.25
Fri, 29 Jan 2021148.08
Wed, 27 Jan 2021148.05
Tue, 26 Jan 2021148.07
Mon, 25 Jan 2021148.10
Fri, 22 Jan 2021148.13
Thu, 21 Jan 2021148.25
Wed, 20 Jan 2021148.34
Tue, 19 Jan 2021148.37
Mon, 18 Jan 2021149.20
Fri, 15 Jan 2021149.29
Thu, 14 Jan 2021150.13
Wed, 13 Jan 2021150.54
Tue, 12 Jan 2021150.13
Mon, 11 Jan 2021149.65
Fri, 8 Jan 2021149.37

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMT \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"