Central Bank of Armenia TMT rates in 2008

Average 1 TMT = 0.31223 AMD

The mean of all 252 publications in 2008, ranging from 0.21100 to 0.59400 AMD.

Every rate of 2008

1 TMT in AMD, newest first, one row per publication.

Date	Rate
Wed, 31 Dec 2008	0.21500
Tue, 30 Dec 2008	0.21500
Mon, 29 Dec 2008	0.21600
Fri, 26 Dec 2008	0.21700
Thu, 25 Dec 2008	0.21600
Wed, 24 Dec 2008	0.21600
Tue, 23 Dec 2008	0.21600
Mon, 22 Dec 2008	0.21600
Fri, 19 Dec 2008	0.21600
Thu, 18 Dec 2008	0.21600
Wed, 17 Dec 2008	0.21600
Tue, 16 Dec 2008	0.21700
Mon, 15 Dec 2008	0.21700
Fri, 12 Dec 2008	0.21600
Thu, 11 Dec 2008	0.21700
Wed, 10 Dec 2008	0.21700
Tue, 9 Dec 2008	0.21700
Mon, 8 Dec 2008	0.21600
Fri, 5 Dec 2008	0.21600
Thu, 4 Dec 2008	0.21500
Wed, 3 Dec 2008	0.21500
Tue, 2 Dec 2008	0.21500
Mon, 1 Dec 2008	0.21400
Fri, 28 Nov 2008	0.21400
Thu, 27 Nov 2008	0.21500
Wed, 26 Nov 2008	0.21500
Tue, 25 Nov 2008	0.21500
Mon, 24 Nov 2008	0.21500
Fri, 21 Nov 2008	0.21400
Thu, 20 Nov 2008	0.21500
Wed, 19 Nov 2008	0.21500
Tue, 18 Nov 2008	0.21500
Mon, 17 Nov 2008	0.21500
Fri, 14 Nov 2008	0.21400
Thu, 13 Nov 2008	0.21400
Wed, 12 Nov 2008	0.21400
Tue, 11 Nov 2008	0.21400
Mon, 10 Nov 2008	0.21400
Fri, 7 Nov 2008	0.21400
Thu, 6 Nov 2008	0.21400
Wed, 5 Nov 2008	0.21300
Tue, 4 Nov 2008	0.21300
Mon, 3 Nov 2008	0.21300
Fri, 31 Oct 2008	0.21400
Thu, 30 Oct 2008	0.21500
Wed, 29 Oct 2008	0.21500
Tue, 28 Oct 2008	0.21600
Mon, 27 Oct 2008	0.21700
Fri, 24 Oct 2008	0.21700
Thu, 23 Oct 2008	0.21700
Wed, 22 Oct 2008	0.21700
Tue, 21 Oct 2008	0.21600
Mon, 20 Oct 2008	0.21600
Fri, 17 Oct 2008	0.21500
Thu, 16 Oct 2008	0.21500
Wed, 15 Oct 2008	0.21500
Tue, 14 Oct 2008	0.21600
Mon, 13 Oct 2008	0.21600
Fri, 10 Oct 2008	0.21600
Thu, 9 Oct 2008	0.21500
Wed, 8 Oct 2008	0.21500
Tue, 7 Oct 2008	0.21300
Mon, 6 Oct 2008	0.21300
Fri, 3 Oct 2008	0.21300
Thu, 2 Oct 2008	0.21200
Wed, 1 Oct 2008	0.21200
Tue, 30 Sep 2008	0.21200
Mon, 29 Sep 2008	0.21200
Fri, 26 Sep 2008	0.21300
Thu, 25 Sep 2008	0.21300
Wed, 24 Sep 2008	0.21400
Tue, 23 Sep 2008	0.21300
Mon, 22 Sep 2008	0.21200
Fri, 19 Sep 2008	0.21300
Thu, 18 Sep 2008	0.21200
Wed, 17 Sep 2008	0.21200
Tue, 16 Sep 2008	0.21200
Sat, 13 Sep 2008	0.21200
Fri, 12 Sep 2008	0.21200
Thu, 11 Sep 2008	0.21300
Wed, 10 Sep 2008	0.21200
Tue, 9 Sep 2008	0.21300
Mon, 8 Sep 2008	0.21200
Fri, 5 Sep 2008	0.21100
Thu, 4 Sep 2008	0.21200
Wed, 3 Sep 2008	0.21200
Tue, 2 Sep 2008	0.21200
Mon, 1 Sep 2008	0.21200
Fri, 29 Aug 2008	0.21300
Thu, 28 Aug 2008	0.21400
Wed, 27 Aug 2008	0.21400
Tue, 26 Aug 2008	0.21400
Mon, 25 Aug 2008	0.21300
Fri, 22 Aug 2008	0.21200
Thu, 21 Aug 2008	0.21200
Wed, 20 Aug 2008	0.21200
Tue, 19 Aug 2008	0.21100
Sat, 16 Aug 2008	0.21100
Fri, 15 Aug 2008	0.21100
Thu, 14 Aug 2008	0.21100
Wed, 13 Aug 2008	0.21200
Tue, 12 Aug 2008	0.21200
Mon, 11 Aug 2008	0.21100
Fri, 8 Aug 2008	0.21100
Thu, 7 Aug 2008	0.21100
Wed, 6 Aug 2008	0.21100
Tue, 5 Aug 2008	0.21100
Mon, 4 Aug 2008	0.21100
Fri, 1 Aug 2008	0.21100
Thu, 31 Jul 2008	0.21100
Wed, 30 Jul 2008	0.21100
Tue, 29 Jul 2008	0.21100
Mon, 28 Jul 2008	0.21100
Fri, 25 Jul 2008	0.21100
Thu, 24 Jul 2008	0.21200
Wed, 23 Jul 2008	0.21200
Tue, 22 Jul 2008	0.21200
Mon, 21 Jul 2008	0.21200
Fri, 18 Jul 2008	0.21200
Thu, 17 Jul 2008	0.21200
Wed, 16 Jul 2008	0.21200
Tue, 15 Jul 2008	0.21200
Mon, 14 Jul 2008	0.21300
Fri, 11 Jul 2008	0.21300
Thu, 10 Jul 2008	0.21300
Wed, 9 Jul 2008	0.21400
Tue, 8 Jul 2008	0.21400
Mon, 7 Jul 2008	0.21300
Fri, 4 Jul 2008	0.21300
Thu, 3 Jul 2008	0.21300
Wed, 2 Jul 2008	0.21200
Tue, 1 Jul 2008	0.21200
Mon, 30 Jun 2008	0.21200
Fri, 27 Jun 2008	0.21200
Thu, 26 Jun 2008	0.21200
Wed, 25 Jun 2008	0.21200
Tue, 24 Jun 2008	0.21300
Mon, 23 Jun 2008	0.21400
Fri, 20 Jun 2008	0.21400
Thu, 19 Jun 2008	0.21400
Wed, 18 Jun 2008	0.21400
Tue, 17 Jun 2008	0.21400
Mon, 16 Jun 2008	0.21400
Fri, 13 Jun 2008	0.21500
Thu, 12 Jun 2008	0.21600
Wed, 11 Jun 2008	0.21600
Tue, 10 Jun 2008	0.21600
Mon, 9 Jun 2008	0.21500
Fri, 6 Jun 2008	0.21500
Thu, 5 Jun 2008	0.21500
Wed, 4 Jun 2008	0.21500
Tue, 3 Jun 2008	0.21500
Mon, 2 Jun 2008	0.21400
Fri, 30 May 2008	0.21400
Thu, 29 May 2008	0.21500
Tue, 27 May 2008	0.21500
Mon, 26 May 2008	0.21600
Fri, 23 May 2008	0.21700
Thu, 22 May 2008	0.21700
Wed, 21 May 2008	0.21700
Tue, 20 May 2008	0.21700
Mon, 19 May 2008	0.21600
Fri, 16 May 2008	0.21600
Thu, 15 May 2008	0.21600
Wed, 14 May 2008	0.21600
Tue, 13 May 2008	0.21600
Mon, 12 May 2008	0.21500
Thu, 8 May 2008	0.21600
Wed, 7 May 2008	0.21600
Tue, 6 May 2008	0.49200
Mon, 5 May 2008	0.49100
Wed, 30 Apr 2008	0.49100
Tue, 29 Apr 2008	0.49200
Mon, 28 Apr 2008	0.49300
Fri, 25 Apr 2008	0.49500
Wed, 23 Apr 2008	0.49500
Tue, 22 Apr 2008	0.49600
Mon, 21 Apr 2008	0.49600
Fri, 18 Apr 2008	0.49600
Thu, 17 Apr 2008	0.49700
Wed, 16 Apr 2008	0.49700
Tue, 15 Apr 2008	0.49600
Mon, 14 Apr 2008	0.49600
Fri, 11 Apr 2008	0.49500
Thu, 10 Apr 2008	0.49500
Wed, 9 Apr 2008	0.49500
Tue, 8 Apr 2008	0.49400
Mon, 7 Apr 2008	0.49400
Fri, 4 Apr 2008	0.49300
Thu, 3 Apr 2008	0.49300
Wed, 2 Apr 2008	0.49200
Tue, 1 Apr 2008	0.49200
Mon, 31 Mar 2008	0.49200
Fri, 28 Mar 2008	0.49300
Thu, 27 Mar 2008	0.49300
Wed, 26 Mar 2008	0.49300
Tue, 25 Mar 2008	0.49400
Mon, 24 Mar 2008	0.49400
Fri, 21 Mar 2008	0.49400
Thu, 20 Mar 2008	0.49500
Wed, 19 Mar 2008	0.49500
Tue, 18 Mar 2008	0.49500
Mon, 17 Mar 2008	0.49500
Fri, 14 Mar 2008	0.49500
Thu, 13 Mar 2008	0.49500
Wed, 12 Mar 2008	0.49500
Tue, 11 Mar 2008	0.49400
Mon, 10 Mar 2008	0.49400
Fri, 7 Mar 2008	0.49400
Thu, 6 Mar 2008	0.49400
Wed, 5 Mar 2008	0.49300
Tue, 4 Mar 2008	0.49300
Mon, 3 Mar 2008	0.49300
Fri, 29 Feb 2008	0.49300
Thu, 28 Feb 2008	0.49200
Wed, 27 Feb 2008	0.49100
Tue, 26 Feb 2008	0.49100
Mon, 25 Feb 2008	0.49200
Fri, 22 Feb 2008	0.49200
Thu, 21 Feb 2008	0.49400
Wed, 20 Feb 2008	0.49600
Mon, 18 Feb 2008	0.49700
Fri, 15 Feb 2008	0.49700
Thu, 14 Feb 2008	0.49700
Wed, 13 Feb 2008	0.49700
Tue, 12 Feb 2008	0.49600
Mon, 11 Feb 2008	0.49500
Fri, 8 Feb 2008	0.49400
Thu, 7 Feb 2008	0.49400
Wed, 6 Feb 2008	0.49400
Tue, 5 Feb 2008	0.49300
Mon, 4 Feb 2008	0.49300
Fri, 1 Feb 2008	0.49200
Thu, 31 Jan 2008	0.49100
Wed, 30 Jan 2008	0.49100
Tue, 29 Jan 2008	0.49100
Fri, 25 Jan 2008	0.59000
Thu, 24 Jan 2008	0.59000
Wed, 23 Jan 2008	0.59000
Tue, 22 Jan 2008	0.58800
Mon, 21 Jan 2008	0.58800
Fri, 18 Jan 2008	0.58900
Thu, 17 Jan 2008	0.59100
Wed, 16 Jan 2008	0.59400
Tue, 15 Jan 2008	0.59300
Mon, 14 Jan 2008	0.59300
Fri, 11 Jan 2008	0.59200
Thu, 10 Jan 2008	0.59100
Wed, 9 Jan 2008	0.59100
Tue, 8 Jan 2008	0.58800
Mon, 7 Jan 2008	0.58700
Thu, 3 Jan 2008	0.58500

Monthly averages

January		0.57437
February		0.49400
March		0.49395
April		0.49443
May		0.24656
June		0.21414
July		0.21222
August		0.21186
September		0.21232
October		0.21504
November		0.21425
December		0.21596

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMT \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"