1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TMT
  4. 2018

Central Bank of Armenia TMT rates in 2018

Average 1 TMT = 138.00 AMD

The mean of all 243 publications in 2018, ranging from 137.16 to 139.62 AMD.

137.00138.00139.00Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 TMT in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2018138.21
Thu, 27 Dec 2018138.22
Wed, 26 Dec 2018138.23
Tue, 25 Dec 2018138.29
Mon, 24 Dec 2018138.29
Fri, 21 Dec 2018138.37
Thu, 20 Dec 2018138.44
Wed, 19 Dec 2018138.44
Tue, 18 Dec 2018138.49
Mon, 17 Dec 2018138.49
Fri, 14 Dec 2018138.53
Thu, 13 Dec 2018138.64
Wed, 12 Dec 2018138.61
Tue, 11 Dec 2018138.65
Mon, 10 Dec 2018138.61
Fri, 7 Dec 2018138.57
Thu, 6 Dec 2018138.65
Wed, 5 Dec 2018138.61
Tue, 4 Dec 2018138.63
Mon, 3 Dec 2018138.59
Fri, 30 Nov 2018138.64
Thu, 29 Nov 2018138.60
Wed, 28 Nov 2018138.59
Tue, 27 Nov 2018138.59
Mon, 26 Nov 2018138.48
Fri, 23 Nov 2018138.42
Thu, 22 Nov 2018138.36
Wed, 21 Nov 2018138.37
Tue, 20 Nov 2018138.49
Mon, 19 Nov 2018138.60
Fri, 16 Nov 2018138.78
Thu, 15 Nov 2018139.22
Wed, 14 Nov 2018139.42
Tue, 13 Nov 2018139.62
Mon, 12 Nov 2018139.59
Fri, 9 Nov 2018139.41
Thu, 8 Nov 2018139.38
Wed, 7 Nov 2018139.33
Tue, 6 Nov 2018139.39
Mon, 5 Nov 2018139.29
Fri, 2 Nov 2018139.10
Thu, 1 Nov 2018139.01
Wed, 31 Oct 2018138.93
Tue, 30 Oct 2018138.85
Mon, 29 Oct 2018138.85
Fri, 26 Oct 2018138.84
Thu, 25 Oct 2018138.62
Wed, 24 Oct 2018138.48
Tue, 23 Oct 2018138.39
Mon, 22 Oct 2018138.32
Fri, 19 Oct 2018138.23
Thu, 18 Oct 2018138.14
Wed, 17 Oct 2018138.26
Tue, 16 Oct 2018138.45
Mon, 15 Oct 2018138.65
Wed, 10 Oct 2018138.75
Tue, 9 Oct 2018138.85
Mon, 8 Oct 2018138.85
Fri, 5 Oct 2018138.72
Thu, 4 Oct 2018138.59
Wed, 3 Oct 2018138.36
Tue, 2 Oct 2018138.13
Mon, 1 Oct 2018138.08
Fri, 28 Sep 2018137.92
Thu, 27 Sep 2018137.79
Wed, 26 Sep 2018137.62
Tue, 25 Sep 2018137.62
Mon, 24 Sep 2018137.79
Thu, 20 Sep 2018137.84
Wed, 19 Sep 2018138.18
Tue, 18 Sep 2018138.39
Mon, 17 Sep 2018138.62
Fri, 14 Sep 2018138.60
Thu, 13 Sep 2018138.65
Wed, 12 Sep 2018138.68
Tue, 11 Sep 2018138.69
Mon, 10 Sep 2018138.56
Fri, 7 Sep 2018138.48
Thu, 6 Sep 2018138.43
Wed, 5 Sep 2018138.31
Tue, 4 Sep 2018138.21
Mon, 3 Sep 2018138.11
Fri, 31 Aug 2018138.02
Thu, 30 Aug 2018137.93
Wed, 29 Aug 2018137.89
Tue, 28 Aug 2018137.92
Mon, 27 Aug 2018137.95
Fri, 24 Aug 2018137.97
Thu, 23 Aug 2018137.96
Wed, 22 Aug 2018137.97
Tue, 21 Aug 2018137.93
Mon, 20 Aug 2018138.03
Fri, 17 Aug 2018138.04
Thu, 16 Aug 2018138.04
Wed, 15 Aug 2018138.01
Tue, 14 Aug 2018138.01
Mon, 13 Aug 2018137.89
Fri, 10 Aug 2018137.76
Thu, 9 Aug 2018137.66
Wed, 8 Aug 2018137.65
Tue, 7 Aug 2018137.63
Mon, 6 Aug 2018137.57
Fri, 3 Aug 2018137.51
Thu, 2 Aug 2018137.47
Wed, 1 Aug 2018137.41
Tue, 31 Jul 2018137.41
Mon, 30 Jul 2018137.38
Fri, 27 Jul 2018137.40
Thu, 26 Jul 2018137.43
Wed, 25 Jul 2018137.39
Tue, 24 Jul 2018137.37
Mon, 23 Jul 2018137.43
Fri, 20 Jul 2018137.32
Thu, 19 Jul 2018137.31
Wed, 18 Jul 2018137.23
Tue, 17 Jul 2018137.25
Mon, 16 Jul 2018137.37
Fri, 13 Jul 2018137.48
Thu, 12 Jul 2018137.57
Wed, 11 Jul 2018137.78
Tue, 10 Jul 2018137.78
Mon, 9 Jul 2018137.89
Fri, 6 Jul 2018138.05
Wed, 4 Jul 2018137.99
Tue, 3 Jul 2018137.91
Mon, 2 Jul 2018137.85
Fri, 29 Jun 2018137.78
Thu, 28 Jun 2018137.73
Wed, 27 Jun 2018137.74
Tue, 26 Jun 2018137.78
Mon, 25 Jun 2018137.81
Fri, 22 Jun 2018137.77
Thu, 21 Jun 2018137.77
Wed, 20 Jun 2018137.72
Tue, 19 Jun 2018137.79
Mon, 18 Jun 2018137.88
Fri, 15 Jun 2018137.91
Thu, 14 Jun 2018137.92
Wed, 13 Jun 2018137.91
Tue, 12 Jun 2018137.96
Mon, 11 Jun 2018138.04
Fri, 8 Jun 2018138.06
Thu, 7 Jun 2018138.14
Wed, 6 Jun 2018138.09
Tue, 5 Jun 2018138.01
Mon, 4 Jun 2018137.97
Fri, 1 Jun 2018137.96
Thu, 31 May 2018137.86
Wed, 30 May 2018137.95
Tue, 29 May 2018137.99
Fri, 25 May 2018137.93
Thu, 24 May 2018137.90
Wed, 23 May 2018137.85
Tue, 22 May 2018137.91
Mon, 21 May 2018138.01
Fri, 18 May 2018138.07
Thu, 17 May 2018138.10
Wed, 16 May 2018138.24
Tue, 15 May 2018138.45
Mon, 14 May 2018138.66
Fri, 11 May 2018138.87
Thu, 10 May 2018139.02
Tue, 8 May 2018139.05
Mon, 7 May 2018138.91
Fri, 4 May 2018138.50
Thu, 3 May 2018138.49
Wed, 2 May 2018138.08
Fri, 27 Apr 2018138.09
Thu, 26 Apr 2018137.70
Wed, 25 Apr 2018137.27
Mon, 23 Apr 2018137.18
Fri, 20 Apr 2018137.19
Thu, 19 Apr 2018137.20
Wed, 18 Apr 2018137.43
Tue, 17 Apr 2018137.65
Mon, 16 Apr 2018137.82
Fri, 13 Apr 2018137.98
Thu, 12 Apr 2018138.21
Wed, 11 Apr 2018138.03
Tue, 10 Apr 2018137.65
Mon, 9 Apr 2018137.39
Fri, 6 Apr 2018137.27
Thu, 5 Apr 2018137.20
Wed, 4 Apr 2018137.22
Tue, 3 Apr 2018137.21
Fri, 30 Mar 2018137.16
Thu, 29 Mar 2018137.21
Wed, 28 Mar 2018137.21
Tue, 27 Mar 2018137.22
Mon, 26 Mar 2018137.27
Fri, 23 Mar 2018137.19
Thu, 22 Mar 2018137.16
Wed, 21 Mar 2018137.22
Tue, 20 Mar 2018137.17
Mon, 19 Mar 2018137.22
Fri, 16 Mar 2018137.24
Thu, 15 Mar 2018137.26
Wed, 14 Mar 2018137.24
Tue, 13 Mar 2018137.29
Mon, 12 Mar 2018137.35
Wed, 7 Mar 2018137.35
Tue, 6 Mar 2018137.33
Mon, 5 Mar 2018137.37
Fri, 2 Mar 2018137.37
Thu, 1 Mar 2018137.41
Wed, 28 Feb 2018137.37
Tue, 27 Feb 2018137.43
Mon, 26 Feb 2018137.38
Fri, 23 Feb 2018137.32
Thu, 22 Feb 2018137.31
Wed, 21 Feb 2018137.27
Tue, 20 Feb 2018137.31
Mon, 19 Feb 2018137.37
Fri, 16 Feb 2018137.41
Thu, 15 Feb 2018137.51
Wed, 14 Feb 2018137.60
Tue, 13 Feb 2018137.82
Mon, 12 Feb 2018137.88
Fri, 9 Feb 2018138.03
Thu, 8 Feb 2018137.67
Wed, 7 Feb 2018137.81
Tue, 6 Feb 2018137.71
Mon, 5 Feb 2018137.59
Fri, 2 Feb 2018137.44
Thu, 1 Feb 2018137.42
Wed, 31 Jan 2018137.37
Tue, 30 Jan 2018137.32
Mon, 29 Jan 2018137.33
Fri, 26 Jan 2018137.31
Thu, 25 Jan 2018137.33
Wed, 24 Jan 2018137.36
Tue, 23 Jan 2018137.48
Mon, 22 Jan 2018137.61
Fri, 19 Jan 2018137.70
Thu, 18 Jan 2018137.91
Wed, 17 Jan 2018138.00
Tue, 16 Jan 2018138.00
Mon, 15 Jan 2018138.06
Fri, 12 Jan 2018138.15
Thu, 11 Jan 2018138.37
Wed, 10 Jan 2018138.50
Tue, 9 Jan 2018138.55
Mon, 8 Jan 2018138.55

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMT \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"