1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TMT
  4. 2019

Central Bank of Armenia TMT rates in 2019

Average 1 TMT = 137.20 AMD

The mean of all 248 publications in 2019, ranging from 135.93 to 140.19 AMD.

136.00138.00140.00Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 TMT in AMD, newest first, one row per publication.

DateRate
Mon, 30 Dec 2019137.06
Fri, 27 Dec 2019137.00
Thu, 26 Dec 2019136.93
Wed, 25 Dec 2019136.96
Tue, 24 Dec 2019136.90
Mon, 23 Dec 2019136.66
Fri, 20 Dec 2019136.67
Thu, 19 Dec 2019136.54
Wed, 18 Dec 2019136.44
Tue, 17 Dec 2019136.41
Mon, 16 Dec 2019136.41
Fri, 13 Dec 2019136.43
Thu, 12 Dec 2019136.49
Wed, 11 Dec 2019136.58
Tue, 10 Dec 2019136.58
Mon, 9 Dec 2019136.56
Fri, 6 Dec 2019136.58
Thu, 5 Dec 2019136.55
Wed, 4 Dec 2019136.52
Tue, 3 Dec 2019136.58
Mon, 2 Dec 2019136.59
Fri, 29 Nov 2019136.54
Thu, 28 Nov 2019136.36
Wed, 27 Nov 2019136.30
Tue, 26 Nov 2019136.23
Mon, 25 Nov 2019136.17
Fri, 22 Nov 2019136.27
Thu, 21 Nov 2019136.20
Wed, 20 Nov 2019136.28
Tue, 19 Nov 2019136.28
Mon, 18 Nov 2019136.37
Fri, 15 Nov 2019136.45
Thu, 14 Nov 2019136.43
Wed, 13 Nov 2019136.42
Tue, 12 Nov 2019136.40
Mon, 11 Nov 2019136.35
Fri, 8 Nov 2019136.33
Thu, 7 Nov 2019136.38
Wed, 6 Nov 2019136.24
Tue, 5 Nov 2019136.16
Mon, 4 Nov 2019136.17
Fri, 1 Nov 2019136.13
Thu, 31 Oct 2019136.03
Wed, 30 Oct 2019136.06
Tue, 29 Oct 2019136.04
Mon, 28 Oct 2019136.01
Fri, 25 Oct 2019135.96
Thu, 24 Oct 2019135.96
Wed, 23 Oct 2019136.00
Tue, 22 Oct 2019135.99
Mon, 21 Oct 2019136.09
Fri, 18 Oct 2019136.10
Thu, 17 Oct 2019136.12
Wed, 16 Oct 2019136.22
Tue, 15 Oct 2019136.16
Mon, 14 Oct 2019136.13
Fri, 11 Oct 2019136.21
Thu, 10 Oct 2019136.20
Wed, 9 Oct 2019136.19
Tue, 8 Oct 2019136.17
Mon, 7 Oct 2019136.15
Fri, 4 Oct 2019136.09
Thu, 3 Oct 2019136.07
Wed, 2 Oct 2019136.05
Tue, 1 Oct 2019136.00
Mon, 30 Sep 2019135.99
Fri, 27 Sep 2019136.00
Thu, 26 Sep 2019136.01
Wed, 25 Sep 2019136.02
Tue, 24 Sep 2019136.03
Mon, 23 Sep 2019136.07
Fri, 20 Sep 2019136.04
Thu, 19 Sep 2019136.07
Wed, 18 Sep 2019136.06
Tue, 17 Sep 2019136.03
Mon, 16 Sep 2019136.05
Fri, 13 Sep 2019136.05
Thu, 12 Sep 2019136.06
Wed, 11 Sep 2019136.10
Tue, 10 Sep 2019136.10
Mon, 9 Sep 2019136.19
Fri, 6 Sep 2019136.16
Thu, 5 Sep 2019136.10
Wed, 4 Sep 2019136.14
Tue, 3 Sep 2019136.09
Mon, 2 Sep 2019136.05
Fri, 30 Aug 2019136.03
Thu, 29 Aug 2019135.99
Wed, 28 Aug 2019135.96
Tue, 27 Aug 2019135.98
Mon, 26 Aug 2019136.06
Fri, 23 Aug 2019136.00
Thu, 22 Aug 2019135.97
Wed, 21 Aug 2019135.98
Tue, 20 Aug 2019135.97
Mon, 19 Aug 2019135.97
Fri, 16 Aug 2019135.98
Thu, 15 Aug 2019135.96
Wed, 14 Aug 2019135.93
Tue, 13 Aug 2019135.98
Mon, 12 Aug 2019135.97
Fri, 9 Aug 2019136.04
Thu, 8 Aug 2019136.06
Wed, 7 Aug 2019136.13
Tue, 6 Aug 2019136.05
Mon, 5 Aug 2019136.04
Fri, 2 Aug 2019135.97
Thu, 1 Aug 2019135.97
Wed, 31 Jul 2019135.95
Tue, 30 Jul 2019135.95
Mon, 29 Jul 2019136.03
Fri, 26 Jul 2019135.99
Thu, 25 Jul 2019135.98
Wed, 24 Jul 2019135.99
Tue, 23 Jul 2019136.04
Mon, 22 Jul 2019136.05
Fri, 19 Jul 2019136.14
Thu, 18 Jul 2019136.12
Wed, 17 Jul 2019136.13
Tue, 16 Jul 2019136.21
Mon, 15 Jul 2019136.19
Fri, 12 Jul 2019136.19
Thu, 11 Jul 2019136.27
Wed, 10 Jul 2019136.17
Tue, 9 Jul 2019136.29
Mon, 8 Jul 2019136.26
Thu, 4 Jul 2019136.29
Wed, 3 Jul 2019136.29
Tue, 2 Jul 2019136.31
Mon, 1 Jul 2019136.28
Fri, 28 Jun 2019136.32
Thu, 27 Jun 2019136.38
Wed, 26 Jun 2019136.38
Tue, 25 Jun 2019136.31
Mon, 24 Jun 2019136.52
Fri, 21 Jun 2019136.44
Thu, 20 Jun 2019136.44
Wed, 19 Jun 2019136.58
Tue, 18 Jun 2019136.51
Mon, 17 Jun 2019136.52
Fri, 14 Jun 2019136.69
Thu, 13 Jun 2019136.73
Wed, 12 Jun 2019136.86
Tue, 11 Jun 2019136.96
Mon, 10 Jun 2019137.01
Fri, 7 Jun 2019137.03
Thu, 6 Jun 2019137.02
Wed, 5 Jun 2019137.08
Tue, 4 Jun 2019137.15
Mon, 3 Jun 2019137.20
Fri, 31 May 2019137.17
Thu, 30 May 2019137.22
Wed, 29 May 2019137.24
Mon, 27 May 2019137.19
Fri, 24 May 2019137.15
Thu, 23 May 2019137.14
Wed, 22 May 2019137.04
Tue, 21 May 2019137.03
Mon, 20 May 2019137.15
Fri, 17 May 2019137.06
Thu, 16 May 2019137.18
Wed, 15 May 2019137.29
Tue, 14 May 2019137.39
Mon, 13 May 2019137.52
Fri, 10 May 2019137.76
Wed, 8 May 2019137.70
Tue, 7 May 2019137.61
Mon, 6 May 2019137.51
Fri, 3 May 2019137.36
Thu, 2 May 2019137.27
Tue, 30 Apr 2019137.28
Mon, 29 Apr 2019137.50
Fri, 26 Apr 2019137.52
Thu, 25 Apr 2019137.59
Tue, 23 Apr 2019137.59
Mon, 22 Apr 2019137.71
Fri, 19 Apr 2019137.80
Thu, 18 Apr 2019137.96
Wed, 17 Apr 2019138.11
Tue, 16 Apr 2019138.38
Mon, 15 Apr 2019138.50
Fri, 12 Apr 2019138.58
Thu, 11 Apr 2019138.57
Wed, 10 Apr 2019138.81
Tue, 9 Apr 2019139.01
Mon, 8 Apr 2019139.23
Fri, 5 Apr 2019139.26
Thu, 4 Apr 2019139.23
Wed, 3 Apr 2019139.10
Tue, 2 Apr 2019138.99
Mon, 1 Apr 2019138.98
Fri, 29 Mar 2019138.98
Thu, 28 Mar 2019138.95
Wed, 27 Mar 2019138.95
Tue, 26 Mar 2019138.90
Mon, 25 Mar 2019138.85
Fri, 22 Mar 2019138.82
Thu, 21 Mar 2019138.89
Wed, 20 Mar 2019138.83
Tue, 19 Mar 2019138.93
Mon, 18 Mar 2019139.01
Fri, 15 Mar 2019139.04
Thu, 14 Mar 2019139.07
Wed, 13 Mar 2019139.24
Tue, 12 Mar 2019139.45
Mon, 11 Mar 2019139.59
Thu, 7 Mar 2019139.74
Wed, 6 Mar 2019139.93
Tue, 5 Mar 2019140.17
Mon, 4 Mar 2019140.19
Fri, 1 Mar 2019140.05
Thu, 28 Feb 2019139.92
Wed, 27 Feb 2019139.82
Tue, 26 Feb 2019139.69
Mon, 25 Feb 2019139.67
Fri, 22 Feb 2019139.63
Thu, 21 Feb 2019137.48
Wed, 20 Feb 2019139.31
Tue, 19 Feb 2019139.29
Mon, 18 Feb 2019139.27
Fri, 15 Feb 2019139.29
Thu, 14 Feb 2019139.43
Wed, 13 Feb 2019139.67
Tue, 12 Feb 2019139.89
Mon, 11 Feb 2019139.96
Fri, 8 Feb 2019139.77
Thu, 7 Feb 2019139.63
Wed, 6 Feb 2019139.50
Tue, 5 Feb 2019139.33
Mon, 4 Feb 2019139.27
Fri, 1 Feb 2019139.16
Thu, 31 Jan 2019139.14
Wed, 30 Jan 2019138.99
Tue, 29 Jan 2019139.01
Fri, 25 Jan 2019138.79
Thu, 24 Jan 2019138.79
Wed, 23 Jan 2019138.62
Tue, 22 Jan 2019138.62
Mon, 21 Jan 2019138.60
Fri, 18 Jan 2019138.69
Thu, 17 Jan 2019138.80
Wed, 16 Jan 2019139.02
Tue, 15 Jan 2019139.04
Mon, 14 Jan 2019138.97
Fri, 11 Jan 2019138.85
Thu, 10 Jan 2019138.72
Wed, 9 Jan 2019138.51
Tue, 8 Jan 2019138.39

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMT \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"