1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TMT
  4. 2014

Central Bank of Armenia TMT rates in 2014

Average 1 TMT = 146.04 AMD

The mean of all 244 publications in 2014, ranging from 142.44 to 184.98 AMD.

140.00160.00180.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 TMT in AMD, newest first, one row per publication.

DateRate
Tue, 30 Dec 2014166.66
Mon, 29 Dec 2014165.42
Fri, 26 Dec 2014161.96
Thu, 25 Dec 2014161.16
Wed, 24 Dec 2014161.79
Tue, 23 Dec 2014160.88
Mon, 22 Dec 2014160.06
Fri, 19 Dec 2014163.01
Thu, 18 Dec 2014174.39
Wed, 17 Dec 2014184.98
Tue, 16 Dec 2014172.05
Mon, 15 Dec 2014165.54
Fri, 12 Dec 2014162.39
Thu, 11 Dec 2014161.08
Wed, 10 Dec 2014160.46
Tue, 9 Dec 2014159.68
Mon, 8 Dec 2014158.77
Fri, 5 Dec 2014157.14
Thu, 4 Dec 2014155.73
Wed, 3 Dec 2014155.26
Tue, 2 Dec 2014155.20
Mon, 1 Dec 2014152.72
Fri, 28 Nov 2014152.17
Thu, 27 Nov 2014152.23
Wed, 26 Nov 2014152.32
Tue, 25 Nov 2014152.17
Mon, 24 Nov 2014152.63
Fri, 21 Nov 2014146.81
Thu, 20 Nov 2014146.36
Wed, 19 Nov 2014146.09
Tue, 18 Nov 2014145.96
Mon, 17 Nov 2014145.86
Fri, 14 Nov 2014145.79
Thu, 13 Nov 2014145.73
Wed, 12 Nov 2014145.73
Tue, 11 Nov 2014145.72
Mon, 10 Nov 2014145.60
Fri, 7 Nov 2014145.47
Thu, 6 Nov 2014145.24
Wed, 5 Nov 2014145.09
Tue, 4 Nov 2014144.65
Mon, 3 Nov 2014144.28
Fri, 31 Oct 2014144.30
Thu, 30 Oct 2014144.47
Wed, 29 Oct 2014144.40
Tue, 28 Oct 2014143.94
Mon, 27 Oct 2014143.61
Fri, 24 Oct 2014143.29
Thu, 23 Oct 2014143.39
Wed, 22 Oct 2014143.65
Tue, 21 Oct 2014143.74
Mon, 20 Oct 2014143.75
Fri, 17 Oct 2014143.61
Thu, 16 Oct 2014143.68
Wed, 15 Oct 2014144.13
Tue, 14 Oct 2014144.58
Mon, 13 Oct 2014144.74
Fri, 10 Oct 2014144.69
Thu, 9 Oct 2014144.54
Wed, 8 Oct 2014143.94
Tue, 7 Oct 2014143.67
Mon, 6 Oct 2014143.33
Fri, 3 Oct 2014143.12
Thu, 2 Oct 2014143.05
Wed, 1 Oct 2014143.01
Tue, 30 Sep 2014143.02
Mon, 29 Sep 2014143.28
Fri, 26 Sep 2014143.17
Thu, 25 Sep 2014142.89
Wed, 24 Sep 2014142.74
Tue, 23 Sep 2014142.80
Mon, 22 Sep 2014142.96
Fri, 19 Sep 2014143.03
Thu, 18 Sep 2014142.94
Wed, 17 Sep 2014143.28
Tue, 16 Sep 2014143.45
Fri, 12 Sep 2014143.53
Thu, 11 Sep 2014143.63
Wed, 10 Sep 2014143.68
Tue, 9 Sep 2014143.75
Mon, 8 Sep 2014143.75
Fri, 5 Sep 2014143.74
Thu, 4 Sep 2014143.91
Wed, 3 Sep 2014144.12
Tue, 2 Sep 2014144.31
Mon, 1 Sep 2014144.30
Fri, 29 Aug 2014144.29
Thu, 28 Aug 2014144.21
Wed, 27 Aug 2014143.93
Tue, 26 Aug 2014143.73
Mon, 25 Aug 2014143.60
Fri, 22 Aug 2014143.24
Thu, 21 Aug 2014143.08
Wed, 20 Aug 2014143.07
Tue, 19 Aug 2014143.23
Fri, 15 Aug 2014143.51
Thu, 14 Aug 2014143.92
Wed, 13 Aug 2014144.32
Tue, 12 Aug 2014144.56
Mon, 11 Aug 2014144.55
Fri, 8 Aug 2014144.51
Thu, 7 Aug 2014143.95
Wed, 6 Aug 2014143.68
Tue, 5 Aug 2014143.31
Mon, 4 Aug 2014143.01
Fri, 1 Aug 2014142.55
Thu, 31 Jul 2014142.46
Wed, 30 Jul 2014142.48
Tue, 29 Jul 2014142.66
Fri, 25 Jul 2014142.64
Thu, 24 Jul 2014142.65
Wed, 23 Jul 2014142.65
Tue, 22 Jul 2014142.70
Mon, 21 Jul 2014142.75
Fri, 18 Jul 2014142.67
Thu, 17 Jul 2014142.80
Wed, 16 Jul 2014142.87
Tue, 15 Jul 2014142.91
Mon, 14 Jul 2014143.04
Fri, 11 Jul 2014143.05
Thu, 10 Jul 2014142.99
Wed, 9 Jul 2014142.95
Tue, 8 Jul 2014143.00
Mon, 7 Jul 2014143.04
Fri, 4 Jul 2014143.09
Thu, 3 Jul 2014143.15
Wed, 2 Jul 2014143.12
Tue, 1 Jul 2014143.11
Mon, 30 Jun 2014142.91
Fri, 27 Jun 2014143.01
Thu, 26 Jun 2014143.20
Wed, 25 Jun 2014143.12
Tue, 24 Jun 2014143.32
Mon, 23 Jun 2014143.51
Fri, 20 Jun 2014143.70
Thu, 19 Jun 2014143.82
Wed, 18 Jun 2014144.07
Tue, 17 Jun 2014144.39
Mon, 16 Jun 2014144.51
Fri, 13 Jun 2014144.45
Thu, 12 Jun 2014144.47
Wed, 11 Jun 2014144.45
Tue, 10 Jun 2014144.56
Mon, 9 Jun 2014144.86
Fri, 6 Jun 2014144.94
Thu, 5 Jun 2014145.04
Wed, 4 Jun 2014145.16
Tue, 3 Jun 2014145.12
Mon, 2 Jun 2014145.08
Fri, 30 May 2014145.01
Thu, 29 May 2014145.04
Tue, 27 May 2014144.78
Mon, 26 May 2014145.04
Fri, 23 May 2014145.02
Thu, 22 May 2014144.84
Wed, 21 May 2014144.82
Tue, 20 May 2014144.87
Mon, 19 May 2014145.02
Fri, 16 May 2014145.20
Thu, 15 May 2014145.28
Wed, 14 May 2014145.15
Tue, 13 May 2014145.04
Mon, 12 May 2014144.99
Thu, 8 May 2014144.98
Wed, 7 May 2014145.01
Tue, 6 May 2014145.18
Mon, 5 May 2014145.20
Wed, 30 Apr 2014145.12
Tue, 29 Apr 2014144.95
Mon, 28 Apr 2014144.84
Fri, 25 Apr 2014145.07
Wed, 23 Apr 2014145.29
Tue, 22 Apr 2014145.31
Fri, 18 Apr 2014145.28
Thu, 17 Apr 2014145.15
Wed, 16 Apr 2014145.36
Tue, 15 Apr 2014145.52
Mon, 14 Apr 2014145.67
Fri, 11 Apr 2014145.77
Thu, 10 Apr 2014145.85
Wed, 9 Apr 2014145.71
Tue, 8 Apr 2014145.69
Mon, 7 Apr 2014145.69
Fri, 4 Apr 2014145.66
Thu, 3 Apr 2014145.56
Wed, 2 Apr 2014145.26
Tue, 1 Apr 2014145.13
Mon, 31 Mar 2014145.02
Fri, 28 Mar 2014144.88
Thu, 27 Mar 2014144.59
Wed, 26 Mar 2014144.68
Tue, 25 Mar 2014145.05
Mon, 24 Mar 2014145.36
Fri, 21 Mar 2014145.39
Thu, 20 Mar 2014145.61
Wed, 19 Mar 2014145.67
Tue, 18 Mar 2014145.69
Mon, 17 Mar 2014145.60
Fri, 14 Mar 2014145.46
Thu, 13 Mar 2014145.60
Wed, 12 Mar 2014145.59
Tue, 11 Mar 2014145.58
Mon, 10 Mar 2014145.56
Fri, 7 Mar 2014145.45
Thu, 6 Mar 2014145.49
Wed, 5 Mar 2014145.40
Tue, 4 Mar 2014145.32
Mon, 3 Mar 2014145.12
Fri, 28 Feb 2014144.96
Thu, 27 Feb 2014144.89
Wed, 26 Feb 2014144.83
Tue, 25 Feb 2014144.82
Mon, 24 Feb 2014144.82
Fri, 21 Feb 2014144.85
Thu, 20 Feb 2014144.72
Wed, 19 Feb 2014144.63
Tue, 18 Feb 2014144.59
Mon, 17 Feb 2014144.49
Fri, 14 Feb 2014144.65
Thu, 13 Feb 2014144.67
Wed, 12 Feb 2014144.74
Tue, 11 Feb 2014144.38
Mon, 10 Feb 2014144.21
Fri, 7 Feb 2014144.07
Thu, 6 Feb 2014143.76
Wed, 5 Feb 2014143.91
Tue, 4 Feb 2014143.84
Mon, 3 Feb 2014143.42
Fri, 31 Jan 2014143.20
Thu, 30 Jan 2014143.52
Wed, 29 Jan 2014143.52
Fri, 24 Jan 2014143.33
Thu, 23 Jan 2014143.00
Wed, 22 Jan 2014142.80
Tue, 21 Jan 2014142.59
Mon, 20 Jan 2014142.58
Fri, 17 Jan 2014142.49
Thu, 16 Jan 2014142.54
Wed, 15 Jan 2014142.80
Tue, 14 Jan 2014143.01
Mon, 13 Jan 2014143.21
Fri, 10 Jan 2014143.19
Thu, 9 Jan 2014142.67
Wed, 8 Jan 2014142.44

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMT \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"