1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TMT
  4. 2013

Central Bank of Armenia TMT rates in 2013

Average 1 TMT = 143.68 AMD

The mean of all 240 publications in 2013, ranging from 141.71 to 147.05 AMD.

142.00144.00146.00Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 TMT in AMD, newest first, one row per publication.

DateRate
Sat, 28 Dec 2013142.33
Fri, 27 Dec 2013142.15
Thu, 26 Dec 2013142.07
Wed, 25 Dec 2013142.11
Tue, 24 Dec 2013142.20
Mon, 23 Dec 2013142.32
Fri, 20 Dec 2013142.29
Thu, 19 Dec 2013142.23
Wed, 18 Dec 2013142.19
Tue, 17 Dec 2013142.09
Mon, 16 Dec 2013142.08
Fri, 13 Dec 2013142.09
Thu, 12 Dec 2013142.02
Wed, 11 Dec 2013142.05
Tue, 10 Dec 2013142.28
Mon, 9 Dec 2013142.74
Fri, 6 Dec 2013142.79
Thu, 5 Dec 2013142.49
Wed, 4 Dec 2013142.10
Tue, 3 Dec 2013141.84
Mon, 2 Dec 2013141.72
Fri, 29 Nov 2013141.72
Thu, 28 Nov 2013141.73
Wed, 27 Nov 2013141.75
Tue, 26 Nov 2013141.84
Mon, 25 Nov 2013141.91
Fri, 22 Nov 2013141.98
Thu, 21 Nov 2013142.08
Wed, 20 Nov 2013142.11
Tue, 19 Nov 2013142.04
Mon, 18 Nov 2013142.04
Fri, 15 Nov 2013142.22
Thu, 14 Nov 2013142.33
Wed, 13 Nov 2013142.24
Tue, 12 Nov 2013142.13
Mon, 11 Nov 2013142.26
Fri, 8 Nov 2013142.44
Thu, 7 Nov 2013142.57
Wed, 6 Nov 2013142.53
Tue, 5 Nov 2013142.38
Mon, 4 Nov 2013142.21
Fri, 1 Nov 2013142.20
Thu, 31 Oct 2013142.12
Wed, 30 Oct 2013142.21
Tue, 29 Oct 2013142.29
Mon, 28 Oct 2013142.37
Fri, 25 Oct 2013142.40
Thu, 24 Oct 2013142.28
Wed, 23 Oct 2013142.25
Tue, 22 Oct 2013142.35
Mon, 21 Oct 2013142.49
Fri, 18 Oct 2013142.64
Thu, 17 Oct 2013142.58
Wed, 16 Oct 2013142.77
Tue, 15 Oct 2013143.07
Mon, 14 Oct 2013143.29
Fri, 11 Oct 2013143.21
Thu, 10 Oct 2013142.98
Wed, 9 Oct 2013142.53
Tue, 8 Oct 2013142.37
Mon, 7 Oct 2013142.31
Fri, 4 Oct 2013142.21
Thu, 3 Oct 2013142.22
Wed, 2 Oct 2013142.25
Tue, 1 Oct 2013142.22
Mon, 30 Sep 2013142.21
Fri, 27 Sep 2013142.32
Thu, 26 Sep 2013142.41
Wed, 25 Sep 2013142.41
Tue, 24 Sep 2013142.37
Mon, 23 Sep 2013142.52
Fri, 20 Sep 2013142.71
Thu, 19 Sep 2013142.98
Wed, 18 Sep 2013143.42
Tue, 17 Sep 2013143.72
Fri, 13 Sep 2013143.65
Thu, 12 Sep 2013143.61
Wed, 11 Sep 2013143.72
Tue, 10 Sep 2013144.15
Mon, 9 Sep 2013144.39
Fri, 6 Sep 2013144.61
Thu, 5 Sep 2013144.56
Wed, 4 Sep 2013144.00
Tue, 3 Sep 2013143.06
Mon, 2 Sep 2013142.72
Fri, 30 Aug 2013142.54
Thu, 29 Aug 2013142.42
Wed, 28 Aug 2013142.44
Tue, 27 Aug 2013142.44
Mon, 26 Aug 2013142.43
Fri, 23 Aug 2013142.48
Thu, 22 Aug 2013142.49
Wed, 21 Aug 2013142.55
Tue, 20 Aug 2013142.58
Fri, 16 Aug 2013142.60
Thu, 15 Aug 2013142.69
Wed, 14 Aug 2013142.79
Tue, 13 Aug 2013142.85
Mon, 12 Aug 2013142.99
Fri, 9 Aug 2013142.98
Thu, 8 Aug 2013143.37
Wed, 7 Aug 2013143.68
Tue, 6 Aug 2013144.04
Mon, 5 Aug 2013144.07
Fri, 2 Aug 2013143.90
Thu, 1 Aug 2013143.73
Wed, 31 Jul 2013143.77
Tue, 30 Jul 2013143.82
Mon, 29 Jul 2013143.96
Fri, 26 Jul 2013144.13
Thu, 25 Jul 2013144.09
Wed, 24 Jul 2013143.98
Tue, 23 Jul 2013143.85
Mon, 22 Jul 2013143.85
Fri, 19 Jul 2013143.95
Thu, 18 Jul 2013144.08
Wed, 17 Jul 2013143.96
Tue, 16 Jul 2013143.94
Mon, 15 Jul 2013143.82
Fri, 12 Jul 2013143.78
Thu, 11 Jul 2013144.11
Wed, 10 Jul 2013144.39
Tue, 9 Jul 2013144.48
Thu, 4 Jul 2013144.48
Wed, 3 Jul 2013144.32
Tue, 2 Jul 2013144.14
Mon, 1 Jul 2013143.81
Fri, 28 Jun 2013143.82
Thu, 27 Jun 2013143.72
Wed, 26 Jun 2013143.96
Tue, 25 Jun 2013144.11
Mon, 24 Jun 2013144.44
Fri, 21 Jun 2013144.31
Thu, 20 Jun 2013144.00
Wed, 19 Jun 2013144.20
Tue, 18 Jun 2013144.74
Mon, 17 Jun 2013145.09
Fri, 14 Jun 2013145.06
Thu, 13 Jun 2013144.44
Wed, 12 Jun 2013144.15
Tue, 11 Jun 2013144.54
Mon, 10 Jun 2013144.93
Fri, 7 Jun 2013145.31
Thu, 6 Jun 2013145.59
Wed, 5 Jun 2013145.97
Tue, 4 Jun 2013146.26
Mon, 3 Jun 2013146.38
Fri, 31 May 2013146.39
Thu, 30 May 2013146.21
Wed, 29 May 2013146.13
Fri, 24 May 2013145.74
Thu, 23 May 2013145.55
Tue, 21 May 2013146.34
Mon, 20 May 2013146.37
Fri, 17 May 2013146.37
Thu, 16 May 2013146.21
Wed, 15 May 2013146.19
Tue, 14 May 2013146.16
Mon, 13 May 2013145.90
Wed, 8 May 2013145.70
Tue, 7 May 2013145.67
Mon, 6 May 2013145.60
Fri, 3 May 2013145.25
Thu, 2 May 2013144.39
Tue, 30 Apr 2013144.20
Mon, 29 Apr 2013144.02
Fri, 26 Apr 2013144.33
Thu, 25 Apr 2013144.89
Tue, 23 Apr 2013145.40
Mon, 22 Apr 2013145.97
Fri, 19 Apr 2013146.10
Thu, 18 Apr 2013146.16
Wed, 17 Apr 2013146.19
Tue, 16 Apr 2013146.24
Mon, 15 Apr 2013146.28
Fri, 12 Apr 2013146.54
Thu, 11 Apr 2013146.67
Wed, 10 Apr 2013146.78
Tue, 9 Apr 2013146.94
Mon, 8 Apr 2013146.85
Fri, 5 Apr 2013146.75
Thu, 4 Apr 2013146.69
Wed, 3 Apr 2013146.61
Tue, 2 Apr 2013146.54
Fri, 29 Mar 2013146.87
Thu, 28 Mar 2013147.05
Wed, 27 Mar 2013146.85
Tue, 26 Mar 2013146.67
Mon, 25 Mar 2013146.72
Fri, 22 Mar 2013146.70
Thu, 21 Mar 2013146.65
Wed, 20 Mar 2013146.25
Tue, 19 Mar 2013145.88
Mon, 18 Mar 2013145.45
Fri, 15 Mar 2013145.35
Thu, 14 Mar 2013145.36
Wed, 13 Mar 2013144.82
Tue, 12 Mar 2013144.28
Mon, 11 Mar 2013144.11
Thu, 7 Mar 2013144.06
Wed, 6 Mar 2013144.05
Tue, 5 Mar 2013144.07
Mon, 4 Mar 2013144.09
Fri, 1 Mar 2013143.59
Thu, 28 Feb 2013143.59
Wed, 27 Feb 2013143.52
Tue, 26 Feb 2013143.55
Mon, 25 Feb 2013143.21
Fri, 22 Feb 2013142.98
Thu, 21 Feb 2013142.84
Wed, 20 Feb 2013142.78
Tue, 19 Feb 2013142.69
Fri, 15 Feb 2013142.65
Thu, 14 Feb 2013142.67
Wed, 13 Feb 2013142.72
Tue, 12 Feb 2013142.63
Mon, 11 Feb 2013142.56
Fri, 8 Feb 2013142.49
Thu, 7 Feb 2013142.46
Wed, 6 Feb 2013142.47
Tue, 5 Feb 2013142.38
Mon, 4 Feb 2013142.65
Fri, 1 Feb 2013142.66
Thu, 31 Jan 2013142.68
Wed, 30 Jan 2013142.92
Tue, 29 Jan 2013143.07
Fri, 25 Jan 2013142.56
Thu, 24 Jan 2013142.16
Wed, 23 Jan 2013142.26
Tue, 22 Jan 2013142.59
Mon, 21 Jan 2013142.75
Fri, 18 Jan 2013142.65
Thu, 17 Jan 2013142.56
Wed, 16 Jan 2013142.67
Tue, 15 Jan 2013143.01
Mon, 14 Jan 2013143.35
Fri, 11 Jan 2013143.36
Thu, 10 Jan 2013142.97
Wed, 9 Jan 2013142.46
Tue, 8 Jan 2013141.71

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMT \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"