1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TMT
  4. 2011

Central Bank of Armenia TMT rates in 2011

Average 1 TMT = 130.82 AMD

The mean of all 244 publications in 2011, ranging from 127.11 to 135.36 AMD.

127.50130.00132.50135.00Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 TMT in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 2011135.36
Thu, 29 Dec 2011135.27
Wed, 28 Dec 2011135.33
Tue, 27 Dec 2011134.91
Mon, 26 Dec 2011134.59
Fri, 23 Dec 2011134.49
Thu, 22 Dec 2011134.30
Wed, 21 Dec 2011134.19
Tue, 20 Dec 2011134.16
Mon, 19 Dec 2011134.02
Fri, 16 Dec 2011134.12
Thu, 15 Dec 2011134.14
Wed, 14 Dec 2011134.12
Tue, 13 Dec 2011134.13
Mon, 12 Dec 2011134.27
Fri, 9 Dec 2011134.43
Thu, 8 Dec 2011134.58
Wed, 7 Dec 2011134.60
Tue, 6 Dec 2011134.47
Mon, 5 Dec 2011134.11
Fri, 2 Dec 2011133.76
Thu, 1 Dec 2011133.99
Wed, 30 Nov 2011133.96
Tue, 29 Nov 2011134.29
Mon, 28 Nov 2011134.45
Fri, 25 Nov 2011134.53
Thu, 24 Nov 2011134.51
Wed, 23 Nov 2011134.75
Tue, 22 Nov 2011134.86
Mon, 21 Nov 2011134.85
Fri, 18 Nov 2011134.72
Thu, 17 Nov 2011134.91
Wed, 16 Nov 2011135.07
Tue, 15 Nov 2011135.05
Mon, 14 Nov 2011134.89
Fri, 11 Nov 2011134.77
Thu, 10 Nov 2011134.64
Wed, 9 Nov 2011134.71
Tue, 8 Nov 2011134.35
Mon, 7 Nov 2011133.50
Fri, 4 Nov 2011133.11
Thu, 3 Nov 2011132.98
Wed, 2 Nov 2011132.96
Tue, 1 Nov 2011132.97
Mon, 31 Oct 2011133.19
Fri, 28 Oct 2011132.84
Thu, 27 Oct 2011132.78
Wed, 26 Oct 2011132.64
Tue, 25 Oct 2011132.48
Mon, 24 Oct 2011132.54
Fri, 21 Oct 2011132.62
Thu, 20 Oct 2011132.60
Wed, 19 Oct 2011132.44
Tue, 18 Oct 2011132.00
Mon, 17 Oct 2011131.72
Fri, 14 Oct 2011131.64
Thu, 13 Oct 2011131.76
Wed, 12 Oct 2011132.01
Tue, 11 Oct 2011131.96
Mon, 10 Oct 2011131.91
Fri, 7 Oct 2011131.61
Thu, 6 Oct 2011131.54
Wed, 5 Oct 2011131.68
Tue, 4 Oct 2011131.64
Mon, 3 Oct 2011131.34
Fri, 30 Sep 2011130.54
Thu, 29 Sep 2011130.30
Wed, 28 Sep 2011129.96
Tue, 27 Sep 2011130.09
Mon, 26 Sep 2011130.44
Fri, 23 Sep 2011130.84
Thu, 22 Sep 2011131.21
Tue, 20 Sep 2011131.39
Mon, 19 Sep 2011131.53
Fri, 16 Sep 2011131.71
Thu, 15 Sep 2011131.56
Wed, 14 Sep 2011131.54
Tue, 13 Sep 2011131.42
Fri, 9 Sep 2011130.83
Thu, 8 Sep 2011130.50
Wed, 7 Sep 2011130.08
Tue, 6 Sep 2011129.74
Mon, 5 Sep 2011129.52
Fri, 2 Sep 2011129.28
Thu, 1 Sep 2011128.95
Wed, 31 Aug 2011128.96
Tue, 30 Aug 2011129.10
Mon, 29 Aug 2011129.22
Fri, 26 Aug 2011129.15
Thu, 25 Aug 2011129.01
Wed, 24 Aug 2011128.99
Tue, 23 Aug 2011128.85
Mon, 22 Aug 2011128.78
Fri, 19 Aug 2011128.55
Thu, 18 Aug 2011128.60
Wed, 17 Aug 2011128.80
Tue, 16 Aug 2011129.00
Fri, 12 Aug 2011129.13
Thu, 11 Aug 2011129.31
Wed, 10 Aug 2011129.22
Tue, 9 Aug 2011129.04
Mon, 8 Aug 2011128.88
Fri, 5 Aug 2011128.62
Thu, 4 Aug 2011128.32
Wed, 3 Aug 2011127.74
Tue, 2 Aug 2011127.55
Fri, 29 Jul 2011127.54
Thu, 28 Jul 2011127.87
Wed, 27 Jul 2011128.10
Tue, 26 Jul 2011128.17
Mon, 25 Jul 2011128.29
Fri, 22 Jul 2011128.54
Thu, 21 Jul 2011128.58
Wed, 20 Jul 2011128.59
Tue, 19 Jul 2011128.58
Mon, 18 Jul 2011128.80
Fri, 15 Jul 2011128.88
Thu, 14 Jul 2011129.15
Wed, 13 Jul 2011129.29
Tue, 12 Jul 2011129.33
Mon, 11 Jul 2011129.25
Fri, 8 Jul 2011129.55
Thu, 7 Jul 2011129.75
Wed, 6 Jul 2011129.62
Fri, 1 Jul 2011129.43
Thu, 30 Jun 2011129.42
Wed, 29 Jun 2011129.81
Tue, 28 Jun 2011130.42
Mon, 27 Jun 2011130.74
Fri, 24 Jun 2011131.07
Thu, 23 Jun 2011131.14
Wed, 22 Jun 2011131.09
Tue, 21 Jun 2011131.16
Mon, 20 Jun 2011131.21
Fri, 17 Jun 2011131.61
Thu, 16 Jun 2011131.81
Wed, 15 Jun 2011131.89
Tue, 14 Jun 2011131.87
Mon, 13 Jun 2011132.04
Fri, 10 Jun 2011132.20
Thu, 9 Jun 2011132.15
Wed, 8 Jun 2011132.10
Tue, 7 Jun 2011132.13
Mon, 6 Jun 2011132.11
Fri, 3 Jun 2011132.13
Thu, 2 Jun 2011131.92
Wed, 1 Jun 2011131.96
Tue, 31 May 2011132.20
Mon, 30 May 2011132.54
Fri, 27 May 2011132.49
Thu, 26 May 2011132.21
Wed, 25 May 2011131.97
Tue, 24 May 2011131.80
Mon, 23 May 2011131.49
Fri, 20 May 2011131.42
Thu, 19 May 2011131.45
Wed, 18 May 2011131.54
Tue, 17 May 2011131.14
Mon, 16 May 2011131.11
Fri, 13 May 2011131.01
Thu, 12 May 2011130.85
Wed, 11 May 2011130.61
Tue, 10 May 2011130.69
Fri, 6 May 2011130.82
Thu, 5 May 2011130.93
Wed, 4 May 2011130.80
Tue, 3 May 2011130.46
Mon, 2 May 2011130.06
Fri, 29 Apr 2011129.89
Thu, 28 Apr 2011130.24
Wed, 27 Apr 2011130.65
Tue, 26 Apr 2011131.09
Fri, 22 Apr 2011131.55
Thu, 21 Apr 2011131.87
Wed, 20 Apr 2011132.22
Tue, 19 Apr 2011132.29
Mon, 18 Apr 2011132.28
Fri, 15 Apr 2011132.22
Thu, 14 Apr 2011132.10
Wed, 13 Apr 2011132.22
Tue, 12 Apr 2011131.94
Mon, 11 Apr 2011131.34
Fri, 8 Apr 2011130.89
Thu, 7 Apr 2011130.28
Wed, 6 Apr 2011130.31
Tue, 5 Apr 2011130.22
Mon, 4 Apr 2011129.89
Fri, 1 Apr 2011129.80
Thu, 31 Mar 2011129.71
Wed, 30 Mar 2011129.51
Tue, 29 Mar 2011129.35
Mon, 28 Mar 2011129.15
Fri, 25 Mar 2011129.08
Thu, 24 Mar 2011129.11
Wed, 23 Mar 2011129.40
Tue, 22 Mar 2011129.58
Mon, 21 Mar 2011129.76
Fri, 18 Mar 2011129.78
Thu, 17 Mar 2011129.69
Wed, 16 Mar 2011129.64
Tue, 15 Mar 2011129.15
Mon, 14 Mar 2011129.00
Fri, 11 Mar 2011129.16
Thu, 10 Mar 2011129.12
Wed, 9 Mar 2011128.98
Fri, 4 Mar 2011128.96
Thu, 3 Mar 2011129.06
Wed, 2 Mar 2011128.85
Tue, 1 Mar 2011128.84
Mon, 28 Feb 2011128.90
Fri, 25 Feb 2011128.63
Thu, 24 Feb 2011128.32
Wed, 23 Feb 2011127.92
Tue, 22 Feb 2011128.01
Mon, 21 Feb 2011128.15
Fri, 18 Feb 2011128.36
Thu, 17 Feb 2011128.45
Wed, 16 Feb 2011128.27
Tue, 15 Feb 2011128.21
Mon, 14 Feb 2011127.91
Fri, 11 Feb 2011127.73
Thu, 10 Feb 2011127.63
Wed, 9 Feb 2011127.54
Tue, 8 Feb 2011127.63
Mon, 7 Feb 2011127.82
Fri, 4 Feb 2011127.97
Thu, 3 Feb 2011128.16
Wed, 2 Feb 2011127.98
Tue, 1 Feb 2011127.65
Mon, 31 Jan 2011127.38
Thu, 27 Jan 2011127.11
Wed, 26 Jan 2011127.30
Tue, 25 Jan 2011128.15
Mon, 24 Jan 2011128.60
Fri, 21 Jan 2011128.91
Thu, 20 Jan 2011129.20
Wed, 19 Jan 2011129.07
Tue, 18 Jan 2011128.36
Mon, 17 Jan 2011128.07
Fri, 14 Jan 2011127.91
Thu, 13 Jan 2011127.81
Wed, 12 Jan 2011127.74
Tue, 11 Jan 2011127.67
Mon, 10 Jan 2011127.53

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMT \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"