1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TMT
  4. 2010

Central Bank of Armenia TMT rates in 2010

Average 1 TMT = 100.03 AMD

The mean of all 247 publications in 2010, ranging from 0.14 to 142.27 AMD.

050.00100.00150.00Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 TMT in AMD, newest first, one row per publication.

DateRate
Fri, 31 Dec 2010127.52
Thu, 30 Dec 2010127.52
Wed, 29 Dec 2010127.31
Tue, 28 Dec 2010126.68
Mon, 27 Dec 2010126.64
Fri, 24 Dec 2010126.61
Thu, 23 Dec 2010126.34
Wed, 22 Dec 2010126.01
Tue, 21 Dec 2010126.05
Mon, 20 Dec 2010126.16
Fri, 17 Dec 2010126.40
Thu, 16 Dec 2010126.65
Wed, 15 Dec 2010126.64
Tue, 14 Dec 2010126.46
Mon, 13 Dec 2010126.39
Fri, 10 Dec 2010126.29
Thu, 9 Dec 2010126.20
Wed, 8 Dec 2010126.27
Tue, 7 Dec 2010126.35
Mon, 6 Dec 2010126.37
Fri, 3 Dec 2010126.34
Thu, 2 Dec 2010126.11
Wed, 1 Dec 2010125.87
Tue, 30 Nov 2010125.99
Mon, 29 Nov 2010126.06
Fri, 26 Nov 2010126.38
Thu, 25 Nov 2010126.42
Wed, 24 Nov 2010126.90
Tue, 23 Nov 2010127.05
Mon, 22 Nov 2010126.97
Fri, 19 Nov 2010126.68
Thu, 18 Nov 2010126.52
Wed, 17 Nov 2010126.80
Tue, 16 Nov 2010127.16
Mon, 15 Nov 2010127.46
Fri, 12 Nov 2010127.72
Thu, 11 Nov 2010128.08
Wed, 10 Nov 2010128.17
Tue, 9 Nov 2010127.75
Mon, 8 Nov 2010127.36
Fri, 5 Nov 2010126.61
Thu, 4 Nov 2010126.28
Wed, 3 Nov 2010126.00
Tue, 2 Nov 2010125.78
Mon, 1 Nov 2010125.61
Fri, 29 Oct 2010125.69
Thu, 28 Oct 2010125.83
Wed, 27 Oct 2010125.95
Tue, 26 Oct 2010126.10
Mon, 25 Oct 2010126.19
Fri, 22 Oct 2010126.27
Thu, 21 Oct 2010126.40
Wed, 20 Oct 2010126.51
Tue, 19 Oct 2010126.51
Mon, 18 Oct 2010126.51
Fri, 15 Oct 2010126.49
Thu, 14 Oct 2010126.73
Wed, 13 Oct 2010126.76
Tue, 12 Oct 2010126.86
Mon, 11 Oct 2010126.85
Fri, 8 Oct 2010126.73
Thu, 7 Oct 2010126.57
Wed, 6 Oct 2010126.50
Tue, 5 Oct 2010126.58
Mon, 4 Oct 2010126.67
Fri, 1 Oct 2010126.69
Thu, 30 Sep 2010126.78
Wed, 29 Sep 2010126.93
Tue, 28 Sep 2010127.14
Mon, 27 Sep 2010127.27
Fri, 24 Sep 2010127.11
Thu, 23 Sep 2010127.28
Wed, 22 Sep 2010127.45
Sat, 18 Sep 2010127.63
Fri, 17 Sep 2010127.62
Thu, 16 Sep 2010127.48
Wed, 15 Sep 2010127.45
Tue, 14 Sep 2010127.28
Sat, 11 Sep 2010127.48
Fri, 10 Sep 2010127.67
Thu, 9 Sep 2010127.78
Wed, 8 Sep 2010127.67
Tue, 7 Sep 2010127.54
Mon, 6 Sep 2010127.89
Fri, 3 Sep 2010128.21
Thu, 2 Sep 2010128.08
Wed, 1 Sep 2010127.63
Tue, 31 Aug 2010127.27
Mon, 30 Aug 2010127.59
Fri, 27 Aug 2010128.37
Thu, 26 Aug 2010128.79
Wed, 25 Aug 2010128.69
Tue, 24 Aug 2010128.24
Mon, 23 Aug 2010128.04
Fri, 20 Aug 2010128.41
Thu, 19 Aug 2010128.89
Wed, 18 Aug 2010128.95
Tue, 17 Aug 2010128.87
Fri, 13 Aug 2010128.87
Thu, 12 Aug 2010128.82
Wed, 11 Aug 2010128.89
Tue, 10 Aug 2010128.39
Mon, 9 Aug 2010128.15
Fri, 6 Aug 2010128.42
Thu, 5 Aug 2010128.73
Wed, 4 Aug 2010129.04
Tue, 3 Aug 2010129.33
Mon, 2 Aug 2010129.47
Fri, 30 Jul 2010129.88
Thu, 29 Jul 2010129.97
Wed, 28 Jul 2010129.81
Tue, 27 Jul 2010129.62
Mon, 26 Jul 2010128.83
Fri, 23 Jul 2010128.54
Thu, 22 Jul 2010128.15
Wed, 21 Jul 2010127.72
Tue, 20 Jul 2010127.56
Mon, 19 Jul 2010127.52
Fri, 16 Jul 2010127.68
Thu, 15 Jul 2010127.87
Wed, 14 Jul 2010128.19
Tue, 13 Jul 2010128.35
Fri, 9 Jul 2010128.40
Thu, 8 Jul 2010128.81
Wed, 7 Jul 2010129.38
Tue, 6 Jul 2010129.44
Fri, 2 Jul 2010129.19
Thu, 1 Jul 2010129.01
Wed, 30 Jun 2010128.95
Tue, 29 Jun 2010129.16
Mon, 28 Jun 2010129.38
Fri, 25 Jun 2010129.53
Thu, 24 Jun 2010129.57
Wed, 23 Jun 2010129.81
Tue, 22 Jun 2010130.03
Mon, 21 Jun 2010130.42
Fri, 18 Jun 2010130.69
Thu, 17 Jun 2010131.30
Wed, 16 Jun 2010131.54
Tue, 15 Jun 2010131.39
Mon, 14 Jun 2010131.28
Fri, 11 Jun 2010131.32
Thu, 10 Jun 2010131.74
Wed, 9 Jun 2010132.25
Tue, 8 Jun 2010132.38
Mon, 7 Jun 2010132.50
Fri, 4 Jun 2010132.54
Thu, 3 Jun 2010132.18
Wed, 2 Jun 2010132.24
Tue, 1 Jun 2010132.62
Mon, 31 May 2010133.00
Thu, 27 May 2010134.73
Wed, 26 May 2010135.24
Tue, 25 May 2010136.03
Mon, 24 May 2010136.54
Fri, 21 May 2010135.35
Thu, 20 May 2010135.39
Wed, 19 May 2010136.34
Tue, 18 May 2010136.37
Mon, 17 May 2010136.46
Fri, 14 May 2010137.00
Thu, 13 May 2010137.75
Wed, 12 May 2010138.11
Tue, 11 May 2010137.89
Mon, 10 May 2010136.81
Fri, 7 May 2010136.09
Thu, 6 May 2010136.10
Wed, 5 May 2010136.72
Tue, 4 May 2010136.40
Mon, 3 May 2010136.34
Fri, 30 Apr 2010135.04
Thu, 29 Apr 20100.14
Wed, 28 Apr 2010137.18
Tue, 27 Apr 2010137.88
Mon, 26 Apr 2010136.96
Fri, 23 Apr 2010136.97
Thu, 22 Apr 2010137.58
Wed, 21 Apr 2010137.98
Tue, 20 Apr 2010138.34
Mon, 19 Apr 2010138.34
Fri, 16 Apr 2010138.29
Thu, 15 Apr 2010138.57
Wed, 14 Apr 2010138.96
Tue, 13 Apr 2010139.36
Mon, 12 Apr 2010140.71
Fri, 9 Apr 2010141.08
Thu, 8 Apr 2010141.65
Wed, 7 Apr 2010142.27
Tue, 6 Apr 2010141.06
Fri, 2 Apr 2010141.09
Thu, 1 Apr 20102.82
Wed, 31 Mar 20102.81
Tue, 30 Mar 20102.80
Mon, 29 Mar 20102.78
Fri, 26 Mar 20102.77
Thu, 25 Mar 20102.76
Wed, 24 Mar 20102.77
Tue, 23 Mar 20102.80
Mon, 22 Mar 20102.83
Fri, 19 Mar 20102.84
Thu, 18 Mar 20102.84
Wed, 17 Mar 20102.81
Tue, 16 Mar 20102.78
Mon, 15 Mar 20102.77
Fri, 12 Mar 20102.76
Thu, 11 Mar 20102.75
Wed, 10 Mar 20102.74
Tue, 9 Mar 20102.73
Fri, 5 Mar 20102.72
Thu, 4 Mar 20102.71
Wed, 3 Mar 20102.71
Tue, 2 Mar 20102.71
Mon, 1 Mar 20102.70
Fri, 26 Feb 20102.70
Thu, 25 Feb 20102.70
Wed, 24 Feb 20102.68
Tue, 23 Feb 20102.68
Mon, 22 Feb 20102.68
Fri, 19 Feb 20102.68
Thu, 18 Feb 20102.68
Wed, 17 Feb 20102.68
Tue, 16 Feb 20102.68
Mon, 15 Feb 20102.68
Fri, 12 Feb 20102.68
Thu, 11 Feb 20102.68
Wed, 10 Feb 20102.66
Tue, 9 Feb 20102.66
Mon, 8 Feb 20102.66
Fri, 5 Feb 20102.65
Thu, 4 Feb 20102.66
Wed, 3 Feb 20102.64
Tue, 2 Feb 20102.64
Mon, 1 Feb 20102.64
Fri, 29 Jan 20102.64
Wed, 27 Jan 20102.65
Tue, 26 Jan 20102.65
Mon, 25 Jan 20102.65
Fri, 22 Jan 20102.65
Thu, 21 Jan 20102.65
Wed, 20 Jan 20102.65
Tue, 19 Jan 20102.65
Mon, 18 Jan 20102.65
Fri, 15 Jan 20102.65
Thu, 14 Jan 20102.65
Wed, 13 Jan 20102.65
Tue, 12 Jan 20102.65
Mon, 11 Jan 20102.66

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMT \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"