1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TMT
  4. 2005

Central Bank of Armenia TMT rates in 2005

Average 1 TMT = 0.88142 AMD

The mean of all 251 publications in 2005, ranging from 0.83800 to 0.96500 AMD.

0.850.900.95Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 TMT in AMD, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.87400
Thu, 29 Dec 20050.87100
Wed, 28 Dec 20050.87000
Tue, 27 Dec 20050.86900
Mon, 26 Dec 20050.86700
Fri, 23 Dec 20050.86700
Thu, 22 Dec 20050.87200
Wed, 21 Dec 20050.87200
Tue, 20 Dec 20050.86800
Mon, 19 Dec 20050.86500
Fri, 16 Dec 20050.86300
Thu, 15 Dec 20050.86700
Wed, 14 Dec 20050.87400
Tue, 13 Dec 20050.87700
Mon, 12 Dec 20050.88000
Fri, 9 Dec 20050.88600
Thu, 8 Dec 20050.89000
Wed, 7 Dec 20050.88300
Tue, 6 Dec 20050.87800
Mon, 5 Dec 20050.87200
Fri, 2 Dec 20050.87000
Thu, 1 Dec 20050.86800
Wed, 30 Nov 20050.87300
Tue, 29 Nov 20050.88500
Mon, 28 Nov 20050.89400
Fri, 25 Nov 20050.90000
Thu, 24 Nov 20050.90200
Wed, 23 Nov 20050.90300
Tue, 22 Nov 20050.90300
Mon, 21 Nov 20050.90300
Fri, 18 Nov 20050.90200
Thu, 17 Nov 20050.90100
Wed, 16 Nov 20050.90000
Tue, 15 Nov 20050.89700
Mon, 14 Nov 20050.89400
Fri, 11 Nov 20050.88900
Thu, 10 Nov 20050.88500
Wed, 9 Nov 20050.88300
Tue, 8 Nov 20050.88000
Mon, 7 Nov 20050.87900
Fri, 4 Nov 20050.87800
Thu, 3 Nov 20050.87800
Wed, 2 Nov 20050.87700
Tue, 1 Nov 20050.87700
Mon, 31 Oct 20050.87700
Fri, 28 Oct 20050.87800
Thu, 27 Oct 20050.87900
Wed, 26 Oct 20050.88100
Tue, 25 Oct 20050.88400
Mon, 24 Oct 20050.88400
Fri, 21 Oct 20050.88400
Thu, 20 Oct 20050.87900
Wed, 19 Oct 20050.87500
Tue, 18 Oct 20050.86600
Mon, 17 Oct 20050.86500
Fri, 14 Oct 20050.86700
Thu, 13 Oct 20050.86800
Wed, 12 Oct 20050.86800
Tue, 11 Oct 20050.86400
Fri, 7 Oct 20050.86400
Thu, 6 Oct 20050.86500
Wed, 5 Oct 20050.85700
Tue, 4 Oct 20050.85200
Mon, 3 Oct 20050.85300
Fri, 30 Sep 20050.85400
Thu, 29 Sep 20050.85600
Wed, 28 Sep 20050.85800
Tue, 27 Sep 20050.86000
Mon, 26 Sep 20050.86100
Fri, 23 Sep 20050.86200
Thu, 22 Sep 20050.86400
Tue, 20 Sep 20050.86400
Mon, 19 Sep 20050.86800
Fri, 16 Sep 20050.87000
Thu, 15 Sep 20050.87200
Wed, 14 Sep 20050.87500
Tue, 13 Sep 20050.87700
Mon, 12 Sep 20050.87900
Fri, 9 Sep 20050.88300
Thu, 8 Sep 20050.88700
Wed, 7 Sep 20050.88900
Tue, 6 Sep 20050.89100
Mon, 5 Sep 20050.89100
Fri, 2 Sep 20050.89300
Thu, 1 Sep 20050.89600
Wed, 31 Aug 20050.90100
Tue, 30 Aug 20050.90600
Mon, 29 Aug 20050.91000
Fri, 26 Aug 20050.91900
Thu, 25 Aug 20050.91900
Wed, 24 Aug 20050.91100
Tue, 23 Aug 20050.90200
Mon, 22 Aug 20050.89600
Fri, 19 Aug 20050.89300
Thu, 18 Aug 20050.89100
Tue, 16 Aug 20050.88500
Mon, 15 Aug 20050.88000
Fri, 12 Aug 20050.87500
Thu, 11 Aug 20050.87100
Wed, 10 Aug 20050.87000
Tue, 9 Aug 20050.86800
Mon, 8 Aug 20050.86800
Fri, 5 Aug 20050.86500
Thu, 4 Aug 20050.86300
Wed, 3 Aug 20050.86300
Tue, 2 Aug 20050.86000
Mon, 1 Aug 20050.86100
Fri, 29 Jul 20050.86100
Thu, 28 Jul 20050.86100
Wed, 27 Jul 20050.86100
Tue, 26 Jul 20050.86000
Mon, 25 Jul 20050.86100
Fri, 22 Jul 20050.86100
Thu, 21 Jul 20050.86000
Wed, 20 Jul 20050.85000
Tue, 19 Jul 20050.85000
Mon, 18 Jul 20050.84500
Fri, 15 Jul 20050.83800
Thu, 14 Jul 20050.84000
Wed, 13 Jul 20050.84200
Tue, 12 Jul 20050.84300
Mon, 11 Jul 20050.84400
Fri, 8 Jul 20050.84600
Thu, 7 Jul 20050.84700
Wed, 6 Jul 20050.84800
Sat, 2 Jul 20050.84800
Fri, 1 Jul 20050.84900
Thu, 30 Jun 20050.85100
Wed, 29 Jun 20050.85200
Tue, 28 Jun 20050.85200
Mon, 27 Jun 20050.85300
Fri, 24 Jun 20050.85300
Thu, 23 Jun 20050.85500
Wed, 22 Jun 20050.85800
Tue, 21 Jun 20050.86200
Mon, 20 Jun 20050.86700
Fri, 17 Jun 20050.87200
Thu, 16 Jun 20050.87600
Wed, 15 Jun 20050.87700
Tue, 14 Jun 20050.87700
Mon, 13 Jun 20050.87800
Fri, 10 Jun 20050.87700
Thu, 9 Jun 20050.87500
Wed, 8 Jun 20050.86600
Tue, 7 Jun 20050.86500
Mon, 6 Jun 20050.86200
Fri, 3 Jun 20050.86000
Thu, 2 Jun 20050.85800
Wed, 1 Jun 20050.85800
Tue, 31 May 20050.85600
Mon, 30 May 20050.85700
Fri, 27 May 20050.85800
Thu, 26 May 20050.85800
Wed, 25 May 20050.85900
Tue, 24 May 20050.86100
Mon, 23 May 20050.86300
Fri, 20 May 20050.86400
Thu, 19 May 20050.86700
Wed, 18 May 20050.87000
Tue, 17 May 20050.87100
Mon, 16 May 20050.87100
Fri, 13 May 20050.87400
Thu, 12 May 20050.87700
Wed, 11 May 20050.87900
Tue, 10 May 20050.88300
Fri, 6 May 20050.88300
Thu, 5 May 20050.85400
Wed, 4 May 20050.84800
Tue, 3 May 20050.84500
Mon, 2 May 20050.84500
Fri, 29 Apr 20050.84500
Thu, 28 Apr 20050.84500
Wed, 27 Apr 20050.84500
Tue, 26 Apr 20050.84800
Mon, 25 Apr 20050.85100
Fri, 22 Apr 20050.85300
Thu, 21 Apr 20050.85600
Wed, 20 Apr 20050.85600
Tue, 19 Apr 20050.85300
Mon, 18 Apr 20050.86200
Fri, 15 Apr 20050.86500
Thu, 14 Apr 20050.86600
Wed, 13 Apr 20050.86800
Tue, 12 Apr 20050.86800
Mon, 11 Apr 20050.87000
Fri, 8 Apr 20050.87000
Thu, 7 Apr 20050.87200
Wed, 6 Apr 20050.87400
Tue, 5 Apr 20050.87800
Mon, 4 Apr 20050.87900
Fri, 1 Apr 20050.87900
Thu, 31 Mar 20050.88100
Wed, 30 Mar 20050.88100
Tue, 29 Mar 20050.88000
Mon, 28 Mar 20050.88300
Fri, 25 Mar 20050.88500
Thu, 24 Mar 20050.88800
Wed, 23 Mar 20050.89000
Tue, 22 Mar 20050.89400
Mon, 21 Mar 20050.89600
Fri, 18 Mar 20050.89900
Thu, 17 Mar 20050.90000
Wed, 16 Mar 20050.90100
Tue, 15 Mar 20050.90200
Mon, 14 Mar 20050.90200
Fri, 11 Mar 20050.90300
Thu, 10 Mar 20050.90300
Wed, 9 Mar 20050.90400
Sat, 5 Mar 20050.90400
Fri, 4 Mar 20050.90400
Thu, 3 Mar 20050.90500
Wed, 2 Mar 20050.90500
Tue, 1 Mar 20050.90600
Mon, 28 Feb 20050.90600
Fri, 25 Feb 20050.90600
Thu, 24 Feb 20050.90700
Wed, 23 Feb 20050.90800
Tue, 22 Feb 20050.90900
Mon, 21 Feb 20050.90900
Fri, 18 Feb 20050.91100
Thu, 17 Feb 20050.90700
Wed, 16 Feb 20050.90900
Tue, 15 Feb 20050.91000
Mon, 14 Feb 20050.91100
Fri, 11 Feb 20050.91300
Thu, 10 Feb 20050.91000
Wed, 9 Feb 20050.91100
Tue, 8 Feb 20050.91200
Mon, 7 Feb 20050.91200
Fri, 4 Feb 20050.91300
Thu, 3 Feb 20050.92000
Wed, 2 Feb 20050.91000
Tue, 1 Feb 20050.91900
Mon, 31 Jan 20050.92000
Thu, 27 Jan 20050.92500
Wed, 26 Jan 20050.92800
Tue, 25 Jan 20050.93100
Mon, 24 Jan 20050.93700
Fri, 21 Jan 20050.94000
Thu, 20 Jan 20050.94900
Wed, 19 Jan 20050.95700
Tue, 18 Jan 20050.96100
Mon, 17 Jan 20050.96200
Fri, 14 Jan 20050.96500
Thu, 13 Jan 20050.96400
Wed, 12 Jan 20050.96100
Tue, 11 Jan 20050.95700
Mon, 10 Jan 20050.95200
Fri, 7 Jan 20050.94000
Wed, 5 Jan 20050.93500
Tue, 4 Jan 20050.93500

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMT \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"