Central Bank of Armenia TMT rates in 2003

Average 1 TMT = 0.11124 AMD

The mean of all 248 publications in 2003, ranging from 0.10710 to 0.11380 AMD.

Every rate of 2003

1 TMT in AMD, newest first, one row per publication.

Date	Rate
Tue, 30 Dec 2003	0.10880
Mon, 29 Dec 2003	0.10830
Fri, 26 Dec 2003	0.10820
Thu, 25 Dec 2003	0.10810
Wed, 24 Dec 2003	0.10800
Tue, 23 Dec 2003	0.10810
Mon, 22 Dec 2003	0.10840
Fri, 19 Dec 2003	0.10870
Thu, 18 Dec 2003	0.10880
Wed, 17 Dec 2003	0.10890
Tue, 16 Dec 2003	0.10900
Mon, 15 Dec 2003	0.10900
Fri, 12 Dec 2003	0.10910
Thu, 11 Dec 2003	0.10920
Wed, 10 Dec 2003	0.10920
Tue, 9 Dec 2003	0.10890
Mon, 8 Dec 2003	0.10890
Fri, 5 Dec 2003	0.10890
Thu, 4 Dec 2003	0.10890
Wed, 3 Dec 2003	0.10900
Tue, 2 Dec 2003	0.10900
Mon, 1 Dec 2003	0.10890
Fri, 28 Nov 2003	0.10890
Thu, 27 Nov 2003	0.10890
Wed, 26 Nov 2003	0.10900
Tue, 25 Nov 2003	0.10890
Mon, 24 Nov 2003	0.10880
Fri, 21 Nov 2003	0.10870
Thu, 20 Nov 2003	0.10870
Wed, 19 Nov 2003	0.10880
Tue, 18 Nov 2003	0.10880
Mon, 17 Nov 2003	0.10880
Fri, 14 Nov 2003	0.10880
Thu, 13 Nov 2003	0.10870
Wed, 12 Nov 2003	0.10870
Tue, 11 Nov 2003	0.10870
Mon, 10 Nov 2003	0.10840
Fri, 7 Nov 2003	0.10830
Thu, 6 Nov 2003	0.10800
Wed, 5 Nov 2003	0.10780
Tue, 4 Nov 2003	0.10760
Mon, 3 Nov 2003	0.10750
Fri, 31 Oct 2003	0.10740
Thu, 30 Oct 2003	0.10740
Wed, 29 Oct 2003	0.10740
Tue, 28 Oct 2003	0.10730
Mon, 27 Oct 2003	0.10730
Fri, 24 Oct 2003	0.10720
Thu, 23 Oct 2003	0.10710
Wed, 22 Oct 2003	0.10710
Tue, 21 Oct 2003	0.10790
Mon, 20 Oct 2003	0.10790
Fri, 17 Oct 2003	0.10790
Thu, 16 Oct 2003	0.10790
Wed, 15 Oct 2003	0.10900
Tue, 14 Oct 2003	0.10900
Mon, 13 Oct 2003	0.10910
Fri, 10 Oct 2003	0.10910
Thu, 9 Oct 2003	0.10910
Wed, 8 Oct 2003	0.11010
Tue, 7 Oct 2003	0.11010
Mon, 6 Oct 2003	0.10980
Fri, 3 Oct 2003	0.10980
Thu, 2 Oct 2003	0.10970
Wed, 1 Oct 2003	0.10970
Tue, 30 Sep 2003	0.10960
Mon, 29 Sep 2003	0.11000
Fri, 26 Sep 2003	0.10990
Thu, 25 Sep 2003	0.10980
Wed, 24 Sep 2003	0.10980
Tue, 23 Sep 2003	0.10980
Mon, 22 Sep 2003	0.10970
Fri, 19 Sep 2003	0.10960
Thu, 18 Sep 2003	0.10920
Wed, 17 Sep 2003	0.10910
Tue, 16 Sep 2003	0.11040
Mon, 15 Sep 2003	0.11030
Fri, 12 Sep 2003	0.11030
Thu, 11 Sep 2003	0.11150
Wed, 10 Sep 2003	0.11150
Tue, 9 Sep 2003	0.11170
Mon, 8 Sep 2003	0.11160
Fri, 5 Sep 2003	0.11180
Thu, 4 Sep 2003	0.11180
Wed, 3 Sep 2003	0.11170
Tue, 2 Sep 2003	0.11160
Mon, 1 Sep 2003	0.11170
Fri, 29 Aug 2003	0.11180
Thu, 28 Aug 2003	0.11180
Wed, 27 Aug 2003	0.11180
Tue, 26 Aug 2003	0.11170
Mon, 25 Aug 2003	0.11150
Fri, 22 Aug 2003	0.11160
Thu, 21 Aug 2003	0.11140
Wed, 20 Aug 2003	0.11130
Tue, 19 Aug 2003	0.11120
Mon, 18 Aug 2003	0.11120
Fri, 15 Aug 2003	0.11120
Thu, 14 Aug 2003	0.11110
Wed, 13 Aug 2003	0.11110
Mon, 11 Aug 2003	0.11110
Fri, 8 Aug 2003	0.11090
Thu, 7 Aug 2003	0.11060
Wed, 6 Aug 2003	0.11050
Tue, 5 Aug 2003	0.11020
Mon, 4 Aug 2003	0.11030
Fri, 1 Aug 2003	0.11030
Thu, 31 Jul 2003	0.11040
Wed, 30 Jul 2003	0.11040
Tue, 29 Jul 2003	0.11040
Mon, 28 Jul 2003	0.11050
Fri, 25 Jul 2003	0.11050
Thu, 24 Jul 2003	0.11050
Wed, 23 Jul 2003	0.11060
Tue, 22 Jul 2003	0.11070
Mon, 21 Jul 2003	0.11080
Fri, 18 Jul 2003	0.11110
Thu, 17 Jul 2003	0.11140
Wed, 16 Jul 2003	0.11160
Tue, 15 Jul 2003	0.11190
Mon, 14 Jul 2003	0.11200
Fri, 11 Jul 2003	0.11210
Thu, 10 Jul 2003	0.11210
Wed, 9 Jul 2003	0.11220
Tue, 8 Jul 2003	0.11230
Mon, 7 Jul 2003	0.11230
Fri, 4 Jul 2003	0.11230
Thu, 3 Jul 2003	0.11240
Wed, 2 Jul 2003	0.11250
Tue, 1 Jul 2003	0.11240
Mon, 30 Jun 2003	0.11250
Fri, 27 Jun 2003	0.11250
Thu, 26 Jun 2003	0.11250
Wed, 25 Jun 2003	0.11260
Tue, 24 Jun 2003	0.11260
Mon, 23 Jun 2003	0.11270
Fri, 20 Jun 2003	0.11260
Thu, 19 Jun 2003	0.11260
Wed, 18 Jun 2003	0.11260
Tue, 17 Jun 2003	0.11250
Mon, 16 Jun 2003	0.11260
Fri, 13 Jun 2003	0.11250
Thu, 12 Jun 2003	0.11250
Wed, 11 Jun 2003	0.11250
Tue, 10 Jun 2003	0.11240
Mon, 9 Jun 2003	0.11250
Fri, 6 Jun 2003	0.11250
Thu, 5 Jun 2003	0.11250
Wed, 4 Jun 2003	0.11250
Tue, 3 Jun 2003	0.11260
Mon, 2 Jun 2003	0.11260
Fri, 30 May 2003	0.11250
Thu, 29 May 2003	0.11240
Tue, 27 May 2003	0.11240
Mon, 26 May 2003	0.11250
Fri, 23 May 2003	0.11250
Thu, 22 May 2003	0.11260
Wed, 21 May 2003	0.11260
Tue, 20 May 2003	0.11270
Mon, 19 May 2003	0.11270
Fri, 16 May 2003	0.11270
Thu, 15 May 2003	0.11280
Wed, 14 May 2003	0.11280
Tue, 13 May 2003	0.11290
Mon, 12 May 2003	0.11280
Thu, 8 May 2003	0.11290
Wed, 7 May 2003	0.11290
Tue, 6 May 2003	0.11280
Mon, 5 May 2003	0.11280
Fri, 2 May 2003	0.11280
Wed, 30 Apr 2003	0.11290
Tue, 29 Apr 2003	0.11290
Mon, 28 Apr 2003	0.11300
Fri, 25 Apr 2003	0.11300
Wed, 23 Apr 2003	0.11300
Tue, 22 Apr 2003	0.11300
Mon, 21 Apr 2003	0.11300
Fri, 18 Apr 2003	0.11310
Thu, 17 Apr 2003	0.11310
Wed, 16 Apr 2003	0.11310
Tue, 15 Apr 2003	0.11310
Mon, 14 Apr 2003	0.11320
Fri, 11 Apr 2003	0.11320
Thu, 10 Apr 2003	0.11330
Wed, 9 Apr 2003	0.11320
Tue, 8 Apr 2003	0.11310
Mon, 7 Apr 2003	0.11310
Fri, 4 Apr 2003	0.11320
Thu, 3 Apr 2003	0.11320
Wed, 2 Apr 2003	0.11320
Tue, 1 Apr 2003	0.11330
Mon, 31 Mar 2003	0.11340
Fri, 28 Mar 2003	0.11340
Thu, 27 Mar 2003	0.11350
Wed, 26 Mar 2003	0.11360
Tue, 25 Mar 2003	0.11360
Mon, 24 Mar 2003	0.11370
Fri, 21 Mar 2003	0.11380
Thu, 20 Mar 2003	0.11380
Wed, 19 Mar 2003	0.11380
Tue, 18 Mar 2003	0.11380
Mon, 17 Mar 2003	0.11380
Fri, 14 Mar 2003	0.11380
Thu, 13 Mar 2003	0.11360
Wed, 12 Mar 2003	0.11350
Tue, 11 Mar 2003	0.11340
Mon, 10 Mar 2003	0.11330
Fri, 7 Mar 2003	0.11320
Thu, 6 Mar 2003	0.11330
Tue, 4 Mar 2003	0.11330
Mon, 3 Mar 2003	0.11320
Fri, 28 Feb 2003	0.11320
Thu, 27 Feb 2003	0.11310
Wed, 26 Feb 2003	0.11300
Tue, 25 Feb 2003	0.11300
Mon, 24 Feb 2003	0.11300
Fri, 21 Feb 2003	0.11280
Thu, 20 Feb 2003	0.11270
Tue, 18 Feb 2003	0.11270
Mon, 17 Feb 2003	0.11270
Fri, 14 Feb 2003	0.11270
Thu, 13 Feb 2003	0.11270
Wed, 12 Feb 2003	0.11270
Tue, 11 Feb 2003	0.11270
Mon, 10 Feb 2003	0.11280
Fri, 7 Feb 2003	0.11270
Thu, 6 Feb 2003	0.11240
Wed, 5 Feb 2003	0.11260
Tue, 4 Feb 2003	0.11240
Mon, 3 Feb 2003	0.11260
Fri, 31 Jan 2003	0.11240
Thu, 30 Jan 2003	0.11240
Wed, 29 Jan 2003	0.11240
Mon, 27 Jan 2003	0.11240
Fri, 24 Jan 2003	0.11230
Thu, 23 Jan 2003	0.11200
Wed, 22 Jan 2003	0.11190
Tue, 21 Jan 2003	0.11190
Mon, 20 Jan 2003	0.11190
Fri, 17 Jan 2003	0.11190
Thu, 16 Jan 2003	0.11170
Wed, 15 Jan 2003	0.11200
Tue, 14 Jan 2003	0.11200
Mon, 13 Jan 2003	0.11200
Fri, 10 Jan 2003	0.11200
Thu, 9 Jan 2003	0.11140
Wed, 8 Jan 2003	0.11280
Tue, 7 Jan 2003	0.11250

Monthly averages

January		0.11211
February		0.11276
March		0.11354
April		0.11310
May		0.11269
June		0.11254
July		0.11145
August		0.11113
September		0.11056
October		0.10845
November		0.10854
December		0.10874

Download 2003 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMT \
  -d date_from=2003-01-01 -d date_to=2003-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"