Central Bank of Armenia TMT rates in 2009

Average 1 TMT = 0.25612 AMD

The mean of all 250 publications in 2009, ranging from 0.21400 to 0.27200 AMD.

Every rate of 2009

1 TMT in AMD, newest first, one row per publication.

Date	Rate
Thu, 31 Dec 2009	0.26500
Wed, 30 Dec 2009	0.26500
Tue, 29 Dec 2009	0.26500
Mon, 28 Dec 2009	0.26500
Fri, 25 Dec 2009	0.26500
Thu, 24 Dec 2009	0.26500
Wed, 23 Dec 2009	0.26400
Tue, 22 Dec 2009	0.26300
Mon, 21 Dec 2009	0.26300
Fri, 18 Dec 2009	0.26300
Thu, 17 Dec 2009	0.26500
Wed, 16 Dec 2009	0.26800
Tue, 15 Dec 2009	0.26900
Mon, 14 Dec 2009	0.26900
Fri, 11 Dec 2009	0.26900
Thu, 10 Dec 2009	0.27000
Wed, 9 Dec 2009	0.27000
Tue, 8 Dec 2009	0.27000
Mon, 7 Dec 2009	0.27000
Fri, 4 Dec 2009	0.27000
Thu, 3 Dec 2009	0.27100
Wed, 2 Dec 2009	0.27100
Tue, 1 Dec 2009	0.27100
Mon, 30 Nov 2009	0.27100
Fri, 27 Nov 2009	0.27100
Thu, 26 Nov 2009	0.27100
Wed, 25 Nov 2009	0.27100
Tue, 24 Nov 2009	0.27100
Mon, 23 Nov 2009	0.27200
Fri, 20 Nov 2009	0.27200
Thu, 19 Nov 2009	0.27200
Wed, 18 Nov 2009	0.27200
Tue, 17 Nov 2009	0.27200
Mon, 16 Nov 2009	0.27200
Fri, 13 Nov 2009	0.27200
Thu, 12 Nov 2009	0.27200
Wed, 11 Nov 2009	0.27200
Tue, 10 Nov 2009	0.27200
Mon, 9 Nov 2009	0.27200
Fri, 6 Nov 2009	0.27200
Thu, 5 Nov 2009	0.27200
Wed, 4 Nov 2009	0.27200
Tue, 3 Nov 2009	0.27100
Mon, 2 Nov 2009	0.27100
Fri, 30 Oct 2009	0.27100
Thu, 29 Oct 2009	0.27100
Wed, 28 Oct 2009	0.27000
Tue, 27 Oct 2009	0.27000
Mon, 26 Oct 2009	0.27000
Fri, 23 Oct 2009	0.27100
Thu, 22 Oct 2009	0.27100
Wed, 21 Oct 2009	0.27200
Tue, 20 Oct 2009	0.27200
Mon, 19 Oct 2009	0.27100
Fri, 16 Oct 2009	0.27100
Thu, 15 Oct 2009	0.27100
Wed, 14 Oct 2009	0.27100
Tue, 13 Oct 2009	0.27100
Mon, 12 Oct 2009	0.27100
Fri, 9 Oct 2009	0.27100
Thu, 8 Oct 2009	0.27100
Wed, 7 Oct 2009	0.27100
Tue, 6 Oct 2009	0.27000
Mon, 5 Oct 2009	0.27000
Fri, 2 Oct 2009	0.26900
Thu, 1 Oct 2009	0.27000
Wed, 30 Sep 2009	0.27000
Tue, 29 Sep 2009	0.27100
Mon, 28 Sep 2009	0.27100
Fri, 25 Sep 2009	0.27100
Thu, 24 Sep 2009	0.27000
Wed, 23 Sep 2009	0.26900
Tue, 22 Sep 2009	0.26800
Fri, 18 Sep 2009	0.26800
Thu, 17 Sep 2009	0.26800
Wed, 16 Sep 2009	0.26500
Tue, 15 Sep 2009	0.26500
Sat, 12 Sep 2009	0.26500
Fri, 11 Sep 2009	0.26500
Thu, 10 Sep 2009	0.26500
Wed, 9 Sep 2009	0.26500
Tue, 8 Sep 2009	0.26500
Mon, 7 Sep 2009	0.26500
Fri, 4 Sep 2009	0.26500
Thu, 3 Sep 2009	0.26400
Wed, 2 Sep 2009	0.26400
Tue, 1 Sep 2009	0.26400
Mon, 31 Aug 2009	0.26300
Fri, 28 Aug 2009	0.26400
Thu, 27 Aug 2009	0.26400
Wed, 26 Aug 2009	0.26400
Tue, 25 Aug 2009	0.26400
Mon, 24 Aug 2009	0.26300
Fri, 21 Aug 2009	0.26400
Thu, 20 Aug 2009	0.26400
Wed, 19 Aug 2009	0.26300
Tue, 18 Aug 2009	0.26200
Sat, 15 Aug 2009	0.26100
Fri, 14 Aug 2009	0.26100
Thu, 13 Aug 2009	0.26000
Wed, 12 Aug 2009	0.26000
Tue, 11 Aug 2009	0.26000
Mon, 10 Aug 2009	0.26000
Fri, 7 Aug 2009	0.26000
Thu, 6 Aug 2009	0.25900
Wed, 5 Aug 2009	0.25900
Tue, 4 Aug 2009	0.26000
Mon, 3 Aug 2009	0.26000
Fri, 31 Jul 2009	0.26000
Thu, 30 Jul 2009	0.26000
Wed, 29 Jul 2009	0.25900
Tue, 28 Jul 2009	0.25800
Mon, 27 Jul 2009	0.25700
Fri, 24 Jul 2009	0.25700
Thu, 23 Jul 2009	0.25700
Wed, 22 Jul 2009	0.25600
Tue, 21 Jul 2009	0.25600
Sat, 18 Jul 2009	0.25700
Fri, 17 Jul 2009	0.25700
Thu, 16 Jul 2009	0.25700
Wed, 15 Jul 2009	0.25800
Tue, 14 Jul 2009	0.25800
Mon, 13 Jul 2009	0.25800
Fri, 10 Jul 2009	0.25600
Thu, 9 Jul 2009	0.25600
Wed, 8 Jul 2009	0.25500
Tue, 7 Jul 2009	0.25400
Mon, 6 Jul 2009	0.25400
Fri, 3 Jul 2009	0.25300
Thu, 2 Jul 2009	0.25300
Wed, 1 Jul 2009	0.25300
Tue, 30 Jun 2009	0.25300
Mon, 29 Jun 2009	0.25300
Fri, 26 Jun 2009	0.25300
Thu, 25 Jun 2009	0.25300
Wed, 24 Jun 2009	0.25400
Tue, 23 Jun 2009	0.25400
Mon, 22 Jun 2009	0.25600
Fri, 19 Jun 2009	0.25700
Thu, 18 Jun 2009	0.25800
Wed, 17 Jun 2009	0.25800
Tue, 16 Jun 2009	0.25800
Mon, 15 Jun 2009	0.25900
Fri, 12 Jun 2009	0.25900
Thu, 11 Jun 2009	0.26000
Wed, 10 Jun 2009	0.26000
Tue, 9 Jun 2009	0.26000
Mon, 8 Jun 2009	0.26000
Fri, 5 Jun 2009	0.26000
Thu, 4 Jun 2009	0.26000
Wed, 3 Jun 2009	0.26000
Tue, 2 Jun 2009	0.26000
Mon, 1 Jun 2009	0.26000
Fri, 29 May 2009	0.26000
Wed, 27 May 2009	0.26000
Tue, 26 May 2009	0.26100
Mon, 25 May 2009	0.26100
Fri, 22 May 2009	0.26100
Thu, 21 May 2009	0.26100
Wed, 20 May 2009	0.26200
Tue, 19 May 2009	0.26200
Mon, 18 May 2009	0.26200
Fri, 15 May 2009	0.26200
Thu, 14 May 2009	0.26200
Wed, 13 May 2009	0.26200
Tue, 12 May 2009	0.26200
Mon, 11 May 2009	0.26100
Fri, 8 May 2009	0.26200
Thu, 7 May 2009	0.26200
Wed, 6 May 2009	0.26200
Tue, 5 May 2009	0.26200
Mon, 4 May 2009	0.26200
Thu, 30 Apr 2009	0.26000
Wed, 29 Apr 2009	0.26100
Tue, 28 Apr 2009	0.26100
Mon, 27 Apr 2009	0.26100
Thu, 23 Apr 2009	0.26100
Wed, 22 Apr 2009	0.26000
Tue, 21 Apr 2009	0.26100
Mon, 20 Apr 2009	0.26100
Fri, 17 Apr 2009	0.26200
Thu, 16 Apr 2009	0.26400
Wed, 15 Apr 2009	0.26400
Tue, 14 Apr 2009	0.26300
Fri, 10 Apr 2009	0.26300
Thu, 9 Apr 2009	0.26200
Wed, 8 Apr 2009	0.26200
Tue, 7 Apr 2009	0.26100
Mon, 6 Apr 2009	0.26100
Fri, 3 Apr 2009	0.26000
Thu, 2 Apr 2009	0.26000
Wed, 1 Apr 2009	0.26000
Tue, 31 Mar 2009	0.25800
Mon, 30 Mar 2009	0.25700
Fri, 27 Mar 2009	0.25700
Thu, 26 Mar 2009	0.25700
Wed, 25 Mar 2009	0.25900
Tue, 24 Mar 2009	0.25900
Mon, 23 Mar 2009	0.26000
Fri, 20 Mar 2009	0.26100
Thu, 19 Mar 2009	0.26200
Wed, 18 Mar 2009	0.26300
Tue, 17 Mar 2009	0.26100
Mon, 16 Mar 2009	0.26000
Fri, 13 Mar 2009	0.26000
Thu, 12 Mar 2009	0.26000
Wed, 11 Mar 2009	0.26000
Tue, 10 Mar 2009	0.25400
Mon, 9 Mar 2009	0.25200
Fri, 6 Mar 2009	0.25300
Thu, 5 Mar 2009	0.25700
Wed, 4 Mar 2009	0.26200
Tue, 3 Mar 2009	0.26100
Mon, 2 Mar 2009	0.21500
Fri, 27 Feb 2009	0.21500
Thu, 26 Feb 2009	0.21500
Wed, 25 Feb 2009	0.21400
Tue, 24 Feb 2009	0.21500
Mon, 23 Feb 2009	0.21500
Fri, 20 Feb 2009	0.21400
Thu, 19 Feb 2009	0.21400
Wed, 18 Feb 2009	0.21400
Tue, 17 Feb 2009	0.21400
Mon, 16 Feb 2009	0.21400
Fri, 13 Feb 2009	0.21400
Thu, 12 Feb 2009	0.21400
Wed, 11 Feb 2009	0.21400
Tue, 10 Feb 2009	0.21400
Mon, 9 Feb 2009	0.21500
Fri, 6 Feb 2009	0.21400
Thu, 5 Feb 2009	0.21400
Wed, 4 Feb 2009	0.21400
Tue, 3 Feb 2009	0.21400
Mon, 2 Feb 2009	0.21400
Fri, 30 Jan 2009	0.21400
Thu, 29 Jan 2009	0.21400
Tue, 27 Jan 2009	0.21400
Mon, 26 Jan 2009	0.21400
Fri, 23 Jan 2009	0.21400
Thu, 22 Jan 2009	0.21400
Wed, 21 Jan 2009	0.21500
Tue, 20 Jan 2009	0.21500
Mon, 19 Jan 2009	0.21400
Fri, 16 Jan 2009	0.21400
Thu, 15 Jan 2009	0.21400
Wed, 14 Jan 2009	0.21400
Tue, 13 Jan 2009	0.21500
Mon, 12 Jan 2009	0.21500
Fri, 9 Jan 2009	0.21500
Thu, 8 Jan 2009	0.21500

Monthly averages

January		0.21437
February		0.21425
March		0.25673
April		0.26140
May		0.26153
June		0.25750
July		0.25648
August		0.26167
September		0.26681
October		0.27073
November		0.27167
December		0.26722

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMT \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"