1. Central bank exchange rates
  2. Central Bank of Armenia
  3. TMT
  4. 2012

Central Bank of Armenia TMT rates in 2012

Average 1 TMT = 141.09 AMD

The mean of all 243 publications in 2012, ranging from 135.49 to 146.90 AMD.

135.00140.00145.00Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 TMT in AMD, newest first, one row per publication.

DateRate
Fri, 28 Dec 2012141.61
Thu, 27 Dec 2012141.50
Wed, 26 Dec 2012141.45
Tue, 25 Dec 2012141.72
Mon, 24 Dec 2012141.82
Fri, 21 Dec 2012142.02
Thu, 20 Dec 2012142.29
Wed, 19 Dec 2012142.63
Tue, 18 Dec 2012142.95
Mon, 17 Dec 2012142.93
Fri, 14 Dec 2012142.67
Thu, 13 Dec 2012142.42
Wed, 12 Dec 2012142.45
Tue, 11 Dec 2012142.72
Mon, 10 Dec 2012142.85
Fri, 7 Dec 2012142.89
Thu, 6 Dec 2012142.84
Wed, 5 Dec 2012142.93
Tue, 4 Dec 2012142.86
Mon, 3 Dec 2012142.43
Fri, 30 Nov 2012142.22
Thu, 29 Nov 2012142.17
Wed, 28 Nov 2012142.35
Tue, 27 Nov 2012142.57
Mon, 26 Nov 2012142.56
Fri, 23 Nov 2012142.59
Thu, 22 Nov 2012142.74
Wed, 21 Nov 2012142.87
Tue, 20 Nov 2012142.84
Mon, 19 Nov 2012142.91
Fri, 16 Nov 2012142.94
Thu, 15 Nov 2012143.06
Wed, 14 Nov 2012143.43
Tue, 13 Nov 2012143.67
Mon, 12 Nov 2012143.68
Fri, 9 Nov 2012143.48
Thu, 8 Nov 2012143.35
Wed, 7 Nov 2012143.13
Tue, 6 Nov 2012142.91
Mon, 5 Nov 2012142.66
Fri, 2 Nov 2012142.44
Thu, 1 Nov 2012142.29
Wed, 31 Oct 2012142.27
Tue, 30 Oct 2012142.31
Mon, 29 Oct 2012142.36
Fri, 26 Oct 2012142.21
Thu, 25 Oct 2012142.19
Wed, 24 Oct 2012142.30
Tue, 23 Oct 2012142.43
Mon, 22 Oct 2012142.37
Fri, 19 Oct 2012142.40
Thu, 18 Oct 2012142.50
Wed, 17 Oct 2012142.84
Tue, 16 Oct 2012143.05
Mon, 15 Oct 2012143.13
Fri, 12 Oct 2012143.04
Thu, 11 Oct 2012142.69
Wed, 10 Oct 2012142.73
Tue, 9 Oct 2012142.57
Mon, 8 Oct 2012142.66
Fri, 5 Oct 2012143.00
Thu, 4 Oct 2012143.29
Wed, 3 Oct 2012143.29
Tue, 2 Oct 2012143.15
Mon, 1 Oct 2012142.84
Fri, 28 Sep 2012142.28
Thu, 27 Sep 2012142.24
Wed, 26 Sep 2012142.41
Tue, 25 Sep 2012142.71
Mon, 24 Sep 2012142.87
Thu, 20 Sep 2012142.84
Wed, 19 Sep 2012142.97
Tue, 18 Sep 2012143.18
Fri, 14 Sep 2012143.24
Thu, 13 Sep 2012143.73
Wed, 12 Sep 2012144.15
Tue, 11 Sep 2012144.45
Mon, 10 Sep 2012144.60
Fri, 7 Sep 2012144.57
Thu, 6 Sep 2012144.50
Wed, 5 Sep 2012144.04
Tue, 4 Sep 2012143.58
Mon, 3 Sep 2012143.35
Fri, 31 Aug 2012143.36
Thu, 30 Aug 2012143.55
Wed, 29 Aug 2012143.71
Tue, 28 Aug 2012143.75
Mon, 27 Aug 2012143.75
Fri, 24 Aug 2012143.65
Thu, 23 Aug 2012143.79
Wed, 22 Aug 2012144.04
Tue, 21 Aug 2012144.20
Mon, 20 Aug 2012144.20
Fri, 17 Aug 2012144.34
Thu, 16 Aug 2012144.30
Wed, 15 Aug 2012144.42
Tue, 14 Aug 2012144.58
Fri, 10 Aug 2012144.90
Thu, 9 Aug 2012145.02
Wed, 8 Aug 2012145.24
Tue, 7 Aug 2012144.91
Mon, 6 Aug 2012144.22
Fri, 3 Aug 2012143.79
Thu, 2 Aug 2012143.52
Wed, 1 Aug 2012143.28
Tue, 31 Jul 2012143.02
Mon, 30 Jul 2012142.93
Fri, 27 Jul 2012142.90
Thu, 26 Jul 2012143.18
Wed, 25 Jul 2012143.60
Tue, 24 Jul 2012144.04
Mon, 23 Jul 2012144.30
Fri, 20 Jul 2012144.60
Thu, 19 Jul 2012144.52
Wed, 18 Jul 2012144.44
Tue, 17 Jul 2012144.38
Sat, 14 Jul 2012144.27
Fri, 13 Jul 2012144.55
Thu, 12 Jul 2012145.09
Wed, 11 Jul 2012145.91
Tue, 10 Jul 2012146.56
Mon, 9 Jul 2012146.89
Wed, 4 Jul 2012146.90
Tue, 3 Jul 2012146.82
Mon, 2 Jul 2012146.79
Fri, 29 Jun 2012146.67
Thu, 28 Jun 2012146.54
Wed, 27 Jun 2012146.53
Tue, 26 Jun 2012146.67
Mon, 25 Jun 2012146.89
Fri, 22 Jun 2012146.86
Thu, 21 Jun 2012146.39
Wed, 20 Jun 2012146.06
Tue, 19 Jun 2012145.78
Mon, 18 Jun 2012145.60
Fri, 15 Jun 2012145.48
Thu, 14 Jun 2012145.66
Wed, 13 Jun 2012145.47
Tue, 12 Jun 2012145.13
Mon, 11 Jun 2012144.74
Fri, 8 Jun 2012144.82
Thu, 7 Jun 2012145.00
Wed, 6 Jun 2012145.00
Tue, 5 Jun 2012143.28
Mon, 4 Jun 2012142.84
Fri, 1 Jun 2012142.58
Thu, 31 May 2012142.36
Wed, 30 May 2012142.50
Tue, 29 May 2012142.72
Fri, 25 May 2012142.69
Thu, 24 May 2012141.29
Wed, 23 May 2012140.91
Tue, 22 May 2012140.73
Mon, 21 May 2012139.93
Fri, 18 May 2012139.61
Thu, 17 May 2012139.29
Wed, 16 May 2012139.29
Tue, 15 May 2012138.89
Mon, 14 May 2012138.40
Fri, 11 May 2012138.04
Thu, 10 May 2012137.92
Tue, 8 May 2012137.71
Mon, 7 May 2012137.59
Fri, 4 May 2012137.49
Thu, 3 May 2012137.50
Wed, 2 May 2012137.56
Sat, 28 Apr 2012137.60
Fri, 27 Apr 2012137.65
Thu, 26 Apr 2012137.72
Wed, 25 Apr 2012137.69
Mon, 23 Apr 2012137.74
Fri, 20 Apr 2012137.84
Thu, 19 Apr 2012137.89
Wed, 18 Apr 2012137.81
Tue, 17 Apr 2012137.71
Mon, 16 Apr 2012137.74
Fri, 13 Apr 2012137.60
Thu, 12 Apr 2012137.46
Wed, 11 Apr 2012137.36
Tue, 10 Apr 2012137.29
Fri, 6 Apr 2012137.24
Thu, 5 Apr 2012137.25
Wed, 4 Apr 2012137.31
Tue, 3 Apr 2012137.36
Mon, 2 Apr 2012137.18
Fri, 30 Mar 2012137.07
Thu, 29 Mar 2012136.95
Wed, 28 Mar 2012136.78
Tue, 27 Mar 2012136.57
Mon, 26 Mar 2012136.36
Fri, 23 Mar 2012136.12
Thu, 22 Mar 2012136.12
Wed, 21 Mar 2012136.18
Tue, 20 Mar 2012136.28
Mon, 19 Mar 2012136.40
Fri, 16 Mar 2012136.45
Thu, 15 Mar 2012136.62
Wed, 14 Mar 2012136.73
Tue, 13 Mar 2012136.73
Mon, 12 Mar 2012136.78
Wed, 7 Mar 2012136.77
Tue, 6 Mar 2012136.45
Mon, 5 Mar 2012136.39
Fri, 2 Mar 2012136.47
Thu, 1 Mar 2012136.34
Wed, 29 Feb 2012136.40
Tue, 28 Feb 2012136.38
Mon, 27 Feb 2012136.47
Fri, 24 Feb 2012136.60
Thu, 23 Feb 2012136.61
Wed, 22 Feb 2012136.58
Tue, 21 Feb 2012136.55
Mon, 20 Feb 2012136.49
Fri, 17 Feb 2012136.58
Thu, 16 Feb 2012136.54
Wed, 15 Feb 2012136.45
Tue, 14 Feb 2012136.36
Mon, 13 Feb 2012136.26
Fri, 10 Feb 2012136.38
Thu, 9 Feb 2012136.39
Wed, 8 Feb 2012136.27
Tue, 7 Feb 2012136.18
Mon, 6 Feb 2012136.23
Fri, 3 Feb 2012136.21
Thu, 2 Feb 2012135.90
Wed, 1 Feb 2012135.74
Tue, 31 Jan 2012135.72
Mon, 30 Jan 2012135.71
Fri, 27 Jan 2012135.66
Thu, 26 Jan 2012135.80
Wed, 25 Jan 2012136.05
Tue, 24 Jan 2012136.03
Mon, 23 Jan 2012136.13
Fri, 20 Jan 2012136.00
Thu, 19 Jan 2012136.02
Wed, 18 Jan 2012136.23
Tue, 17 Jan 2012136.43
Mon, 16 Jan 2012136.49
Fri, 13 Jan 2012136.20
Thu, 12 Jan 2012136.00
Wed, 11 Jan 2012135.80
Tue, 10 Jan 2012135.81
Mon, 9 Jan 2012135.49

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the TMT overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cba -d currencies=TMT \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"