1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AUD
  4. 2006

Central Bank of the Republic of Azerbaijan AUD rates in 2006

Average 1 AUD = 0.67312 AZN

The mean of all 244 publications in 2006, ranging from 0.63900 to 0.70040 AZN.

0.640.660.680.70Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 AUD in AZN, newest first, one row per publication.

DateRate
Thu, 28 Dec 20060.68950
Wed, 27 Dec 20060.68600
Tue, 26 Dec 20060.68440
Mon, 25 Dec 20060.68420
Sun, 24 Dec 20060.68300
Thu, 21 Dec 20060.68520
Wed, 20 Dec 20060.68510
Tue, 19 Dec 20060.68400
Mon, 18 Dec 20060.68050
Sun, 17 Dec 20060.68120
Thu, 14 Dec 20060.68190
Wed, 13 Dec 20060.68550
Tue, 12 Dec 20060.68740
Mon, 11 Dec 20060.68490
Sun, 10 Dec 20060.68230
Thu, 7 Dec 20060.68840
Wed, 6 Dec 20060.68820
Tue, 5 Dec 20060.68680
Mon, 4 Dec 20060.68750
Sun, 3 Dec 20060.68630
Thu, 30 Nov 20060.68900
Wed, 29 Nov 20060.68460
Tue, 28 Nov 20060.68240
Mon, 27 Nov 20060.67930
Sun, 26 Nov 20060.67980
Thu, 23 Nov 20060.67590
Wed, 22 Nov 20060.67600
Tue, 21 Nov 20060.67370
Mon, 20 Nov 20060.67150
Sun, 19 Nov 20060.67060
Wed, 15 Nov 20060.66830
Tue, 14 Nov 20060.66790
Mon, 13 Nov 20060.66730
Thu, 9 Nov 20060.67020
Wed, 8 Nov 20060.66900
Tue, 7 Nov 20060.67360
Mon, 6 Nov 20060.67560
Sun, 5 Nov 20060.67190
Thu, 2 Nov 20060.67610
Wed, 1 Nov 20060.67430
Tue, 31 Oct 20060.67570
Mon, 30 Oct 20060.67170
Sun, 29 Oct 20060.67240
Thu, 26 Oct 20060.66780
Wed, 25 Oct 20060.66640
Tue, 24 Oct 20060.66480
Thu, 19 Oct 20060.66280
Wed, 18 Oct 20060.65960
Mon, 16 Oct 20060.65920
Sun, 15 Oct 20060.65570
Thu, 12 Oct 20060.65690
Wed, 11 Oct 20060.65280
Tue, 10 Oct 20060.65040
Mon, 9 Oct 20060.65110
Sun, 8 Oct 20060.64940
Thu, 5 Oct 20060.65300
Wed, 4 Oct 20060.65230
Tue, 3 Oct 20060.65100
Mon, 2 Oct 20060.65490
Sun, 1 Oct 20060.65240
Thu, 28 Sep 20060.65480
Wed, 27 Sep 20060.65750
Tue, 26 Sep 20060.65790
Mon, 25 Sep 20060.66210
Sun, 24 Sep 20060.65930
Thu, 21 Sep 20060.66260
Wed, 20 Sep 20060.66290
Tue, 19 Sep 20060.66090
Mon, 18 Sep 20060.66320
Sun, 17 Sep 20060.66110
Thu, 14 Sep 20060.66370
Wed, 13 Sep 20060.65890
Tue, 12 Sep 20060.65930
Mon, 11 Sep 20060.65970
Sun, 10 Sep 20060.66260
Thu, 7 Sep 20060.66720
Wed, 6 Sep 20060.67510
Tue, 5 Sep 20060.67660
Mon, 4 Sep 20060.67880
Sun, 3 Sep 20060.67830
Thu, 31 Aug 20060.67380
Wed, 30 Aug 20060.67190
Tue, 29 Aug 20060.67210
Mon, 28 Aug 20060.67220
Sun, 27 Aug 20060.67030
Thu, 24 Aug 20060.67220
Wed, 23 Aug 20060.67240
Tue, 22 Aug 20060.67440
Mon, 21 Aug 20060.67380
Sun, 20 Aug 20060.67220
Thu, 17 Aug 20060.67390
Wed, 16 Aug 20060.67870
Tue, 15 Aug 20060.67730
Mon, 14 Aug 20060.67250
Sun, 13 Aug 20060.68020
Thu, 10 Aug 20060.68110
Wed, 9 Aug 20060.68250
Tue, 8 Aug 20060.67220
Mon, 7 Aug 20060.67680
Sun, 6 Aug 20060.67970
Thu, 3 Aug 20060.67690
Wed, 2 Aug 20060.67760
Tue, 1 Aug 20060.68150
Mon, 31 Jul 20060.67840
Sun, 30 Jul 20060.68080
Thu, 27 Jul 20060.67710
Wed, 26 Jul 20060.67640
Tue, 25 Jul 20060.67190
Mon, 24 Jul 20060.67040
Sun, 23 Jul 20060.66840
Thu, 20 Jul 20060.66620
Wed, 19 Jul 20060.66740
Tue, 18 Jul 20060.66380
Mon, 17 Jul 20060.66700
Sun, 16 Jul 20060.66930
Thu, 13 Jul 20060.66900
Wed, 12 Jul 20060.67380
Tue, 11 Jul 20060.67280
Mon, 10 Jul 20060.66950
Sun, 9 Jul 20060.67130
Thu, 6 Jul 20060.66670
Wed, 5 Jul 20060.66380
Tue, 4 Jul 20060.66700
Mon, 3 Jul 20060.66540
Sun, 2 Jul 20060.66580
Thu, 29 Jun 20060.66370
Wed, 28 Jun 20060.65310
Tue, 27 Jun 20060.65570
Mon, 26 Jun 20060.65760
Thu, 22 Jun 20060.65790
Wed, 21 Jun 20060.66370
Tue, 20 Jun 20060.66230
Mon, 19 Jun 20060.66110
Sun, 18 Jun 20060.66080
Thu, 15 Jun 20060.66680
Tue, 13 Jun 20060.66120
Mon, 12 Jun 20060.66570
Sun, 11 Jun 20060.67110
Thu, 8 Jun 20060.66760
Wed, 7 Jun 20060.66950
Tue, 6 Jun 20060.66580
Mon, 5 Jun 20060.66940
Sun, 4 Jun 20060.67620
Thu, 1 Jun 20060.67090
Wed, 31 May 20060.67350
Tue, 30 May 20060.68700
Mon, 29 May 20060.68480
Thu, 25 May 20060.68290
Wed, 24 May 20060.67680
Tue, 23 May 20060.67650
Mon, 22 May 20060.67860
Sun, 21 May 20060.67890
Thu, 18 May 20060.68720
Wed, 17 May 20060.68580
Tue, 16 May 20060.69310
Mon, 15 May 20060.68880
Sun, 14 May 20060.69360
Thu, 11 May 20060.70040
Wed, 10 May 20060.69430
Tue, 9 May 20060.69650
Sun, 7 May 20060.69590
Thu, 4 May 20060.69370
Wed, 3 May 20060.69300
Tue, 2 May 20060.69240
Mon, 1 May 20060.68280
Sun, 30 Apr 20060.68590
Thu, 27 Apr 20060.67790
Wed, 26 Apr 20060.68050
Tue, 25 Apr 20060.67420
Mon, 24 Apr 20060.67330
Sun, 23 Apr 20060.67420
Thu, 20 Apr 20060.66860
Wed, 19 Apr 20060.67310
Tue, 18 Apr 20060.67130
Mon, 17 Apr 20060.66870
Sun, 16 Apr 20060.66280
Thu, 13 Apr 20060.65890
Wed, 12 Apr 20060.66210
Tue, 11 Apr 20060.66580
Mon, 10 Apr 20060.66200
Sun, 9 Apr 20060.66130
Thu, 6 Apr 20060.66310
Wed, 5 Apr 20060.66230
Tue, 4 Apr 20060.65650
Mon, 3 Apr 20060.64750
Sun, 2 Apr 20060.65150
Thu, 30 Mar 20060.65120
Wed, 29 Mar 20060.64530
Tue, 28 Mar 20060.63900
Mon, 27 Mar 20060.64480
Thu, 23 Mar 20060.64710
Wed, 22 Mar 20060.65350
Tue, 21 Mar 20060.65190
Thu, 16 Mar 20060.67010
Wed, 15 Mar 20060.67200
Tue, 14 Mar 20060.67310
Mon, 13 Mar 20060.66810
Sun, 12 Mar 20060.66800
Thu, 9 Mar 20060.66920
Wed, 8 Mar 20060.67080
Mon, 6 Mar 20060.67360
Sun, 5 Mar 20060.67900
Thu, 2 Mar 20060.67950
Wed, 1 Mar 20060.68030
Tue, 28 Feb 20060.67830
Mon, 27 Feb 20060.67390
Sun, 26 Feb 20060.67460
Thu, 23 Feb 20060.67600
Wed, 22 Feb 20060.67170
Tue, 21 Feb 20060.67470
Mon, 20 Feb 20060.67450
Sun, 19 Feb 20060.67760
Thu, 16 Feb 20060.67520
Wed, 15 Feb 20060.67530
Tue, 14 Feb 20060.67670
Mon, 13 Feb 20060.67390
Sun, 12 Feb 20060.67370
Thu, 9 Feb 20060.67620
Wed, 8 Feb 20060.67630
Tue, 7 Feb 20060.67520
Mon, 6 Feb 20060.67930
Sun, 5 Feb 20060.68280
Thu, 2 Feb 20060.68890
Wed, 1 Feb 20060.68830
Tue, 31 Jan 20060.69260
Mon, 30 Jan 20060.68680
Sun, 29 Jan 20060.68570
Thu, 26 Jan 20060.68880
Wed, 25 Jan 20060.69120
Tue, 24 Jan 20060.68830
Mon, 23 Jan 20060.68760
Sun, 22 Jan 20060.69080
Wed, 18 Jan 20060.68440
Tue, 17 Jan 20060.68590
Mon, 16 Jan 20060.69120
Sun, 15 Jan 20060.69340
Sat, 14 Jan 20060.68910
Fri, 13 Jan 20060.68910
Thu, 12 Jan 20060.68910
Wed, 11 Jan 20060.69360
Tue, 10 Jan 20060.68870
Sun, 8 Jan 20060.69170
Thu, 5 Jan 20060.68620
Wed, 4 Jan 20060.66790

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AUD \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"