1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AUD
  4. 2018

Central Bank of the Republic of Azerbaijan AUD rates in 2018

Average 1 AUD = 1.2703 AZN

The mean of all 241 publications in 2018, ranging from 1.1955 to 1.3763 AZN.

1.201.30Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 AUD in AZN, newest first, one row per publication.

DateRate
Fri, 28 Dec 20181.1984
Thu, 27 Dec 20181.1999
Wed, 26 Dec 20181.1972
Tue, 25 Dec 20181.1989
Mon, 24 Dec 20181.2010
Fri, 21 Dec 20181.2086
Thu, 20 Dec 20181.2061
Wed, 19 Dec 20181.2227
Tue, 18 Dec 20181.2222
Mon, 17 Dec 20181.2193
Fri, 14 Dec 20181.2220
Thu, 13 Dec 20181.2284
Wed, 12 Dec 20181.2265
Tue, 11 Dec 20181.2247
Mon, 10 Dec 20181.2271
Fri, 7 Dec 20181.2294
Thu, 6 Dec 20181.2284
Wed, 5 Dec 20181.2394
Tue, 4 Dec 20181.2534
Mon, 3 Dec 20181.2516
Fri, 30 Nov 20181.2436
Thu, 29 Nov 20181.2433
Wed, 28 Nov 20181.2295
Tue, 27 Nov 20181.2287
Mon, 26 Nov 20181.2324
Fri, 23 Nov 20181.2324
Thu, 22 Nov 20181.2324
Wed, 21 Nov 20181.2299
Tue, 20 Nov 20181.2365
Mon, 19 Nov 20181.2424
Fri, 16 Nov 20181.2355
Thu, 15 Nov 20181.2374
Wed, 14 Nov 20181.2266
Tue, 13 Nov 20181.2260
Mon, 12 Nov 20181.2282
Thu, 8 Nov 20181.2365
Wed, 7 Nov 20181.2346
Tue, 6 Nov 20181.2261
Mon, 5 Nov 20181.2220
Fri, 2 Nov 20181.2311
Thu, 1 Nov 20181.2120
Wed, 31 Oct 20181.2044
Tue, 30 Oct 20181.2056
Mon, 29 Oct 20181.2068
Fri, 26 Oct 20181.1955
Thu, 25 Oct 20181.2028
Wed, 24 Oct 20181.2076
Tue, 23 Oct 20181.2005
Mon, 22 Oct 20181.2083
Fri, 19 Oct 20181.2084
Thu, 18 Oct 20181.2122
Wed, 17 Oct 20181.2130
Tue, 16 Oct 20181.2111
Mon, 15 Oct 20181.2084
Fri, 12 Oct 20181.2108
Thu, 11 Oct 20181.2021
Wed, 10 Oct 20181.2101
Tue, 9 Oct 20181.2050
Mon, 8 Oct 20181.2005
Fri, 5 Oct 20181.2016
Thu, 4 Oct 20181.2037
Wed, 3 Oct 20181.2202
Tue, 2 Oct 20181.2288
Mon, 1 Oct 20181.2261
Fri, 28 Sep 20181.2260
Thu, 27 Sep 20181.2342
Wed, 26 Sep 20181.2355
Tue, 25 Sep 20181.2305
Mon, 24 Sep 20181.2355
Fri, 21 Sep 20181.2396
Thu, 20 Sep 20181.2339
Wed, 19 Sep 20181.2308
Tue, 18 Sep 20181.2226
Mon, 17 Sep 20181.2165
Fri, 14 Sep 20181.2234
Thu, 13 Sep 20181.2212
Wed, 12 Sep 20181.2070
Tue, 11 Sep 20181.2107
Mon, 10 Sep 20181.2085
Fri, 7 Sep 20181.2183
Thu, 6 Sep 20181.2203
Wed, 5 Sep 20181.2222
Tue, 4 Sep 20181.2280
Mon, 3 Sep 20181.2226
Fri, 31 Aug 20181.2339
Thu, 30 Aug 20181.2379
Wed, 29 Aug 20181.2487
Tue, 28 Aug 20181.2462
Mon, 27 Aug 20181.2452
Fri, 24 Aug 20181.2380
Tue, 21 Aug 20181.2513
Mon, 20 Aug 20181.2419
Fri, 17 Aug 20181.2348
Thu, 16 Aug 20181.2357
Wed, 15 Aug 20181.2263
Tue, 14 Aug 20181.2363
Mon, 13 Aug 20181.2352
Fri, 10 Aug 20181.2502
Thu, 9 Aug 20181.2637
Wed, 8 Aug 20181.2626
Tue, 7 Aug 20181.2571
Mon, 6 Aug 20181.2559
Fri, 3 Aug 20181.2532
Thu, 2 Aug 20181.2549
Wed, 1 Aug 20181.2603
Tue, 31 Jul 20181.2634
Mon, 30 Jul 20181.2564
Fri, 27 Jul 20181.2555
Thu, 26 Jul 20181.2651
Wed, 25 Jul 20181.2574
Tue, 24 Jul 20181.2530
Mon, 23 Jul 20181.2618
Fri, 20 Jul 20181.2521
Thu, 19 Jul 20181.2611
Wed, 18 Jul 20181.2542
Tue, 17 Jul 20181.2639
Mon, 16 Jul 20181.2624
Fri, 13 Jul 20181.2605
Thu, 12 Jul 20181.2552
Wed, 11 Jul 20181.2594
Tue, 10 Jul 20181.2688
Mon, 9 Jul 20181.2679
Fri, 6 Jul 20181.2580
Thu, 5 Jul 20181.2533
Wed, 4 Jul 20181.2583
Tue, 3 Jul 20181.2476
Mon, 2 Jul 20181.2539
Fri, 29 Jun 20181.2563
Thu, 28 Jun 20181.2507
Wed, 27 Jun 20181.2545
Mon, 25 Jun 20181.2622
Fri, 22 Jun 20181.2572
Thu, 21 Jun 20181.2518
Wed, 20 Jun 20181.2568
Thu, 14 Jun 20181.2859
Wed, 13 Jun 20181.2863
Tue, 12 Jun 20181.2950
Mon, 11 Jun 20181.2933
Fri, 8 Jun 20181.2940
Thu, 7 Jun 20181.3018
Wed, 6 Jun 20181.3016
Tue, 5 Jun 20181.2982
Mon, 4 Jun 20181.2938
Fri, 1 Jun 20181.2832
Thu, 31 May 20181.2855
Wed, 30 May 20181.2747
Tue, 29 May 20181.2809
Fri, 25 May 20181.2859
Thu, 24 May 20181.2865
Wed, 23 May 20181.2836
Tue, 22 May 20181.2879
Mon, 21 May 20181.2786
Fri, 18 May 20181.2774
Thu, 17 May 20181.2810
Wed, 16 May 20181.2707
Tue, 15 May 20181.2763
Mon, 14 May 20181.2839
Fri, 11 May 20181.2807
Thu, 10 May 20181.2710
Tue, 8 May 20181.2744
Mon, 7 May 20181.2788
Fri, 4 May 20181.2832
Thu, 3 May 20181.2788
Wed, 2 May 20181.2758
Tue, 1 May 20181.2819
Mon, 30 Apr 20181.2865
Fri, 27 Apr 20181.2838
Thu, 26 Apr 20181.2875
Wed, 25 Apr 20181.2883
Tue, 24 Apr 20181.2927
Mon, 23 Apr 20181.3055
Fri, 20 Apr 20181.3118
Thu, 19 Apr 20181.3271
Wed, 18 Apr 20181.3200
Tue, 17 Apr 20181.3203
Mon, 16 Apr 20181.3213
Fri, 13 Apr 20181.3213
Thu, 12 Apr 20181.3172
Tue, 10 Apr 20181.3145
Mon, 9 Apr 20181.3077
Fri, 6 Apr 20181.3055
Thu, 5 Apr 20181.3076
Wed, 4 Apr 20181.3101
Tue, 3 Apr 20181.3072
Mon, 2 Apr 20181.3048
Fri, 30 Mar 20181.3056
Thu, 29 Mar 20181.3028
Wed, 28 Mar 20181.3079
Tue, 27 Mar 20181.3154
Mon, 19 Mar 20181.3074
Fri, 16 Mar 20181.3244
Thu, 15 Mar 20181.3388
Wed, 14 Mar 20181.3381
Tue, 13 Mar 20181.3378
Mon, 12 Mar 20181.3376
Fri, 9 Mar 20181.3247
Wed, 7 Mar 20181.3266
Tue, 6 Mar 20181.3214
Mon, 5 Mar 20181.3177
Fri, 2 Mar 20181.3185
Thu, 1 Mar 20181.3143
Wed, 28 Feb 20181.3245
Tue, 27 Feb 20181.3341
Mon, 26 Feb 20181.3369
Fri, 23 Feb 20181.3296
Thu, 22 Feb 20181.3268
Wed, 21 Feb 20181.3352
Tue, 20 Feb 20181.3476
Mon, 19 Feb 20181.3464
Fri, 16 Feb 20181.3544
Thu, 15 Feb 20181.3484
Wed, 14 Feb 20181.3391
Tue, 13 Feb 20181.3381
Mon, 12 Feb 20181.3319
Fri, 9 Feb 20181.3228
Thu, 8 Feb 20181.3280
Wed, 7 Feb 20181.3401
Tue, 6 Feb 20181.3336
Mon, 5 Feb 20181.3478
Fri, 2 Feb 20181.3595
Thu, 1 Feb 20181.3673
Wed, 31 Jan 20181.3726
Tue, 30 Jan 20181.3719
Mon, 29 Jan 20181.3763
Fri, 26 Jan 20181.3690
Thu, 25 Jan 20181.3761
Wed, 24 Jan 20181.3629
Tue, 23 Jan 20181.3582
Mon, 22 Jan 20181.3583
Fri, 19 Jan 20181.3637
Thu, 18 Jan 20181.3539
Wed, 17 Jan 20181.3525
Tue, 16 Jan 20181.3547
Mon, 15 Jan 20181.3512
Fri, 12 Jan 20181.3404
Thu, 11 Jan 20181.3386
Wed, 10 Jan 20181.3308
Tue, 9 Jan 20181.3350
Mon, 8 Jan 20181.3331
Fri, 5 Jan 20181.3360
Thu, 4 Jan 20181.3319

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AUD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"