1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AUD
  4. 2023

Central Bank of the Republic of Azerbaijan AUD rates in 2023

Average 1 AUD = 1.1296 AZN

The mean of all 241 publications in 2023, ranging from 1.0673 to 1.2154 AZN.

1.101.151.20Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 AUD in AZN, newest first, one row per publication.

DateRate
Sat, 30 Dec 20231.1580
Fri, 29 Dec 20231.1631
Thu, 28 Dec 20231.1636
Wed, 27 Dec 20231.1622
Tue, 26 Dec 20231.1583
Mon, 25 Dec 20231.1546
Fri, 22 Dec 20231.1527
Thu, 21 Dec 20231.1469
Wed, 20 Dec 20231.1515
Tue, 19 Dec 20231.1427
Mon, 18 Dec 20231.1405
Fri, 15 Dec 20231.1416
Thu, 14 Dec 20231.1406
Wed, 13 Dec 20231.1147
Tue, 12 Dec 20231.1204
Mon, 11 Dec 20231.1143
Fri, 8 Dec 20231.1250
Thu, 7 Dec 20231.1098
Wed, 6 Dec 20231.1182
Tue, 5 Dec 20231.1189
Mon, 4 Dec 20231.1313
Fri, 1 Dec 20231.1238
Thu, 30 Nov 20231.1297
Wed, 29 Nov 20231.1307
Tue, 28 Nov 20231.1257
Mon, 27 Nov 20231.1174
Fri, 24 Nov 20231.1158
Thu, 23 Nov 20231.1139
Wed, 22 Nov 20231.1142
Tue, 21 Nov 20231.1189
Mon, 20 Nov 20231.1134
Fri, 17 Nov 20231.0993
Thu, 16 Nov 20231.0993
Wed, 15 Nov 20231.1051
Tue, 14 Nov 20231.0828
Mon, 13 Nov 20231.0813
Tue, 7 Nov 20231.0942
Mon, 6 Nov 20231.1063
Sat, 4 Nov 20231.1072
Fri, 3 Nov 20231.0934
Thu, 2 Nov 20231.0921
Wed, 1 Nov 20231.0758
Tue, 31 Oct 20231.0785
Mon, 30 Oct 20231.0801
Fri, 27 Oct 20231.0783
Thu, 26 Oct 20231.0673
Wed, 25 Oct 20231.0857
Tue, 24 Oct 20231.0809
Mon, 23 Oct 20231.0728
Fri, 20 Oct 20231.0736
Thu, 19 Oct 20231.0713
Wed, 18 Oct 20231.0840
Tue, 17 Oct 20231.0802
Mon, 16 Oct 20231.0747
Fri, 13 Oct 20231.0737
Thu, 12 Oct 20231.0918
Wed, 11 Oct 20231.0920
Tue, 10 Oct 20231.0894
Mon, 9 Oct 20231.0793
Fri, 6 Oct 20231.0825
Thu, 5 Oct 20231.0832
Wed, 4 Oct 20231.0744
Tue, 3 Oct 20231.0738
Mon, 2 Oct 20231.0888
Fri, 29 Sep 20231.0978
Thu, 28 Sep 20231.0840
Wed, 27 Sep 20231.0849
Tue, 26 Sep 20231.0911
Mon, 25 Sep 20231.0924
Fri, 22 Sep 20231.0923
Thu, 21 Sep 20231.0889
Wed, 20 Sep 20231.0963
Tue, 19 Sep 20231.0942
Mon, 18 Sep 20231.0959
Fri, 15 Sep 20231.0997
Thu, 14 Sep 20231.0949
Wed, 13 Sep 20231.0901
Tue, 12 Sep 20231.0924
Mon, 11 Sep 20231.0944
Fri, 8 Sep 20231.0860
Thu, 7 Sep 20231.0823
Wed, 6 Sep 20231.0852
Tue, 5 Sep 20231.0923
Mon, 4 Sep 20231.0995
Fri, 1 Sep 20231.1003
Thu, 31 Aug 20231.1020
Wed, 30 Aug 20231.1005
Tue, 29 Aug 20231.0951
Mon, 28 Aug 20231.0932
Fri, 25 Aug 20231.0889
Thu, 24 Aug 20231.1024
Wed, 23 Aug 20231.0942
Tue, 22 Aug 20231.0908
Mon, 21 Aug 20231.0892
Fri, 18 Aug 20231.0877
Thu, 17 Aug 20231.0869
Wed, 16 Aug 20231.0978
Tue, 15 Aug 20231.1054
Mon, 14 Aug 20231.1002
Fri, 11 Aug 20231.1085
Thu, 10 Aug 20231.1115
Wed, 9 Aug 20231.1149
Tue, 8 Aug 20231.1126
Mon, 7 Aug 20231.1173
Fri, 4 Aug 20231.1166
Thu, 3 Aug 20231.1095
Wed, 2 Aug 20231.1202
Tue, 1 Aug 20231.1342
Mon, 31 Jul 20231.1343
Fri, 28 Jul 20231.1311
Thu, 27 Jul 20231.1580
Wed, 26 Jul 20231.1493
Tue, 25 Jul 20231.1491
Mon, 24 Jul 20231.1444
Fri, 21 Jul 20231.1523
Thu, 20 Jul 20231.1616
Wed, 19 Jul 20231.1540
Tue, 18 Jul 20231.1600
Mon, 17 Jul 20231.1593
Fri, 14 Jul 20231.1716
Thu, 13 Jul 20231.1578
Wed, 12 Jul 20231.1423
Tue, 11 Jul 20231.1372
Mon, 10 Jul 20231.1333
Fri, 7 Jul 20231.1282
Thu, 6 Jul 20231.1309
Wed, 5 Jul 20231.1352
Tue, 4 Jul 20231.1294
Mon, 3 Jul 20231.1335
Sun, 25 Jun 20231.1356
Sat, 24 Jun 20231.1356
Fri, 23 Jun 20231.1382
Thu, 22 Jun 20231.1500
Wed, 21 Jun 20231.1550
Tue, 20 Jun 20231.1561
Mon, 19 Jun 20231.1646
Fri, 16 Jun 20231.1692
Wed, 14 Jun 20231.1513
Tue, 13 Jun 20231.1498
Mon, 12 Jun 20231.1459
Fri, 9 Jun 20231.1387
Thu, 8 Jun 20231.1324
Wed, 7 Jun 20231.1350
Tue, 6 Jun 20231.1343
Mon, 5 Jun 20231.1224
Fri, 2 Jun 20231.1229
Thu, 1 Jun 20231.1081
Wed, 31 May 20231.1037
Tue, 30 May 20231.1080
Fri, 26 May 20231.1075
Thu, 25 May 20231.1098
Wed, 24 May 20231.1214
Tue, 23 May 20231.1305
Mon, 22 May 20231.1306
Fri, 19 May 20231.1277
Thu, 18 May 20231.1307
Wed, 17 May 20231.1304
Tue, 16 May 20231.1377
Mon, 15 May 20231.1333
Fri, 12 May 20231.1384
Thu, 11 May 20231.1520
Wed, 10 May 20231.1506
Mon, 8 May 20231.1516
Fri, 5 May 20231.1460
Thu, 4 May 20231.1372
Wed, 3 May 20231.1336
Tue, 2 May 20231.1393
Mon, 1 May 20231.1279
Fri, 28 Apr 20231.1246
Thu, 27 Apr 20231.1246
Wed, 26 Apr 20231.1234
Tue, 25 Apr 20231.1352
Thu, 20 Apr 20231.1401
Wed, 19 Apr 20231.1444
Tue, 18 Apr 20231.1423
Mon, 17 Apr 20231.1410
Fri, 14 Apr 20231.1530
Thu, 13 Apr 20231.1406
Wed, 12 Apr 20231.1348
Tue, 11 Apr 20231.1338
Mon, 10 Apr 20231.1311
Fri, 7 Apr 20231.1365
Thu, 6 Apr 20231.1374
Wed, 5 Apr 20231.1464
Tue, 4 Apr 20231.1493
Mon, 3 Apr 20231.1331
Fri, 31 Mar 20231.1406
Thu, 30 Mar 20231.1367
Wed, 29 Mar 20231.1394
Tue, 28 Mar 20231.1371
Mon, 27 Mar 20231.1302
Fri, 17 Mar 20231.1415
Thu, 16 Mar 20231.1279
Wed, 15 Mar 20231.1376
Tue, 14 Mar 20231.1302
Mon, 13 Mar 20231.1330
Fri, 10 Mar 20231.1221
Thu, 9 Mar 20231.1236
Tue, 7 Mar 20231.1408
Mon, 6 Mar 20231.1481
Fri, 3 Mar 20231.1467
Thu, 2 Mar 20231.1466
Wed, 1 Mar 20231.1481
Tue, 28 Feb 20231.1437
Mon, 27 Feb 20231.1410
Fri, 24 Feb 20231.1585
Thu, 23 Feb 20231.1612
Wed, 22 Feb 20231.1620
Tue, 21 Feb 20231.1719
Mon, 20 Feb 20231.1712
Fri, 17 Feb 20231.1631
Thu, 16 Feb 20231.1768
Wed, 15 Feb 20231.1789
Tue, 14 Feb 20231.1845
Mon, 13 Feb 20231.1741
Fri, 10 Feb 20231.1775
Thu, 9 Feb 20231.1824
Wed, 8 Feb 20231.1836
Tue, 7 Feb 20231.1777
Mon, 6 Feb 20231.1801
Fri, 3 Feb 20231.2003
Thu, 2 Feb 20231.2154
Wed, 1 Feb 20231.2016
Tue, 31 Jan 20231.1962
Mon, 30 Jan 20231.2052
Fri, 27 Jan 20231.2079
Thu, 26 Jan 20231.2103
Wed, 25 Jan 20231.2071
Tue, 24 Jan 20231.1955
Mon, 23 Jan 20231.1871
Thu, 19 Jan 20231.1738
Wed, 18 Jan 20231.1887
Tue, 17 Jan 20231.1853
Mon, 16 Jan 20231.1879
Fri, 13 Jan 20231.1821
Thu, 12 Jan 20231.1767
Wed, 11 Jan 20231.1753
Tue, 10 Jan 20231.1738
Mon, 9 Jan 20231.1775
Fri, 6 Jan 20231.1498
Thu, 5 Jan 20231.1583

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AUD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"