Central Bank of the Republic of Azerbaijan AUD rates in 2011

Average 1 AUD = 0.81486 AZN

The mean of all 242 publications in 2011, ranging from 0.74590 to 0.86880 AZN.

Every rate of 2011

1 AUD in AZN, newest first, one row per publication.

Date	Rate
Fri, 30 Dec 2011	0.79870
Thu, 29 Dec 2011	0.79410
Wed, 28 Dec 2011	0.79840
Tue, 27 Dec 2011	0.79830
Mon, 26 Dec 2011	0.79890
Fri, 23 Dec 2011	0.79960
Thu, 22 Dec 2011	0.79310
Wed, 21 Dec 2011	0.79720
Tue, 20 Dec 2011	0.78140
Mon, 19 Dec 2011	0.77930
Fri, 16 Dec 2011	0.78490
Thu, 15 Dec 2011	0.77790
Wed, 14 Dec 2011	0.78760
Tue, 13 Dec 2011	0.79340
Mon, 12 Dec 2011	0.79950
Fri, 9 Dec 2011	0.79670
Thu, 8 Dec 2011	0.80750
Wed, 7 Dec 2011	0.80720
Tue, 6 Dec 2011	0.79960
Mon, 5 Dec 2011	0.80340
Fri, 2 Dec 2011	0.80440
Thu, 1 Dec 2011	0.80660
Wed, 30 Nov 2011	0.78780
Tue, 29 Nov 2011	0.78200
Mon, 28 Nov 2011	0.77380
Fri, 25 Nov 2011	0.76290
Thu, 24 Nov 2011	0.76510
Wed, 23 Nov 2011	0.76840
Tue, 22 Nov 2011	0.77310
Mon, 21 Nov 2011	0.78520
Fri, 18 Nov 2011	0.78640
Thu, 17 Nov 2011	0.79420
Wed, 16 Nov 2011	0.79240
Tue, 15 Nov 2011	0.79990
Mon, 14 Nov 2011	0.81060
Fri, 11 Nov 2011	0.79890
Thu, 10 Nov 2011	0.79810
Fri, 4 Nov 2011	0.81690
Thu, 3 Nov 2011	0.80590
Wed, 2 Nov 2011	0.81510
Tue, 1 Nov 2011	0.82240
Mon, 31 Oct 2011	0.82820
Fri, 28 Oct 2011	0.84020
Thu, 27 Oct 2011	0.82500
Wed, 26 Oct 2011	0.81590
Tue, 25 Oct 2011	0.82410
Mon, 24 Oct 2011	0.81920
Fri, 21 Oct 2011	0.80350
Thu, 20 Oct 2011	0.80290
Wed, 19 Oct 2011	0.80880
Tue, 18 Oct 2011	0.80390
Mon, 17 Oct 2011	0.80990
Fri, 14 Oct 2011	0.80080
Thu, 13 Oct 2011	0.80150
Wed, 12 Oct 2011	0.78010
Tue, 11 Oct 2011	0.78420
Mon, 10 Oct 2011	0.77310
Fri, 7 Oct 2011	0.76990
Thu, 6 Oct 2011	0.75820
Wed, 5 Oct 2011	0.75010
Tue, 4 Oct 2011	0.74590
Mon, 3 Oct 2011	0.75570
Fri, 30 Sep 2011	0.76610
Thu, 29 Sep 2011	0.77030
Wed, 28 Sep 2011	0.77580
Tue, 27 Sep 2011	0.77530
Mon, 26 Sep 2011	0.76630
Fri, 23 Sep 2011	0.77170
Thu, 22 Sep 2011	0.78820
Wed, 21 Sep 2011	0.80930
Tue, 20 Sep 2011	0.80180
Mon, 19 Sep 2011	0.80560
Fri, 16 Sep 2011	0.81350
Thu, 15 Sep 2011	0.80480
Wed, 14 Sep 2011	0.80490
Tue, 13 Sep 2011	0.81520
Mon, 12 Sep 2011	0.81620
Fri, 9 Sep 2011	0.83560
Thu, 8 Sep 2011	0.83200
Wed, 7 Sep 2011	0.83290
Tue, 6 Sep 2011	0.82750
Mon, 5 Sep 2011	0.83410
Fri, 2 Sep 2011	0.84210
Thu, 1 Sep 2011	0.84150
Sat, 27 Aug 2011	0.83160
Fri, 26 Aug 2011	0.82410
Thu, 25 Aug 2011	0.82250
Wed, 24 Aug 2011	0.82520
Tue, 23 Aug 2011	0.82180
Mon, 22 Aug 2011	0.81740
Fri, 19 Aug 2011	0.81490
Thu, 18 Aug 2011	0.82650
Wed, 17 Aug 2011	0.82330
Tue, 16 Aug 2011	0.82460
Mon, 15 Aug 2011	0.81780
Fri, 12 Aug 2011	0.80930
Thu, 11 Aug 2011	0.80450
Wed, 10 Aug 2011	0.81300
Tue, 9 Aug 2011	0.79120
Mon, 8 Aug 2011	0.81300
Fri, 5 Aug 2011	0.82250
Thu, 4 Aug 2011	0.84180
Wed, 3 Aug 2011	0.84480
Tue, 2 Aug 2011	0.86280
Mon, 1 Aug 2011	0.86880
Fri, 29 Jul 2011	0.86350
Thu, 28 Jul 2011	0.86810
Wed, 27 Jul 2011	0.86820
Tue, 26 Jul 2011	0.85750
Mon, 25 Jul 2011	0.85130
Fri, 22 Jul 2011	0.85270
Thu, 21 Jul 2011	0.84230
Wed, 20 Jul 2011	0.84290
Tue, 19 Jul 2011	0.83550
Mon, 18 Jul 2011	0.83300
Fri, 15 Jul 2011	0.84420
Thu, 14 Jul 2011	0.84500
Wed, 13 Jul 2011	0.83630
Tue, 12 Jul 2011	0.83390
Mon, 11 Jul 2011	0.84310
Fri, 8 Jul 2011	0.84740
Thu, 7 Jul 2011	0.84550
Wed, 6 Jul 2011	0.84430
Tue, 5 Jul 2011	0.84190
Mon, 4 Jul 2011	0.84570
Fri, 1 Jul 2011	0.84140
Thu, 30 Jun 2011	0.84470
Wed, 29 Jun 2011	0.82860
Tue, 28 Jun 2011	0.82280
Fri, 24 Jun 2011	0.82870
Thu, 23 Jun 2011	0.82990
Wed, 22 Jun 2011	0.83280
Tue, 21 Jun 2011	0.83060
Mon, 20 Jun 2011	0.83240
Fri, 17 Jun 2011	0.83050
Thu, 16 Jun 2011	0.83360
Tue, 14 Jun 2011	0.83860
Mon, 13 Jun 2011	0.83050
Fri, 10 Jun 2011	0.83670
Thu, 9 Jun 2011	0.83420
Wed, 8 Jun 2011	0.84030
Tue, 7 Jun 2011	0.84750
Mon, 6 Jun 2011	0.84770
Fri, 3 Jun 2011	0.84290
Thu, 2 Jun 2011	0.83800
Wed, 1 Jun 2011	0.84820
Tue, 31 May 2011	0.84540
Fri, 27 May 2011	0.84480
Thu, 26 May 2011	0.83510
Wed, 25 May 2011	0.82930
Tue, 24 May 2011	0.83270
Mon, 23 May 2011	0.83480
Fri, 20 May 2011	0.84300
Thu, 19 May 2011	0.84270
Wed, 18 May 2011	0.84220
Tue, 17 May 2011	0.83600
Mon, 16 May 2011	0.83380
Fri, 13 May 2011	0.84030
Thu, 12 May 2011	0.84130
Wed, 11 May 2011	0.85910
Tue, 10 May 2011	0.85210
Fri, 6 May 2011	0.84660
Thu, 5 May 2011	0.84840
Wed, 4 May 2011	0.85550
Tue, 3 May 2011	0.86330
Mon, 2 May 2011	0.86570
Fri, 29 Apr 2011	0.86350
Thu, 28 Apr 2011	0.86550
Wed, 27 Apr 2011	0.85700
Tue, 26 Apr 2011	0.84620
Mon, 25 Apr 2011	0.84880
Fri, 22 Apr 2011	0.84940
Thu, 21 Apr 2011	0.85080
Wed, 20 Apr 2011	0.83800
Tue, 19 Apr 2011	0.82900
Mon, 18 Apr 2011	0.83580
Fri, 15 Apr 2011	0.83400
Thu, 14 Apr 2011	0.83160
Wed, 13 Apr 2011	0.82750
Tue, 12 Apr 2011	0.82530
Mon, 11 Apr 2011	0.83690
Fri, 8 Apr 2011	0.83260
Thu, 7 Apr 2011	0.82850
Wed, 6 Apr 2011	0.82150
Tue, 5 Apr 2011	0.81860
Mon, 4 Apr 2011	0.82300
Fri, 1 Apr 2011	0.82010
Thu, 31 Mar 2011	0.81830
Wed, 30 Mar 2011	0.81730
Tue, 29 Mar 2011	0.81200
Mon, 28 Mar 2011	0.81350
Fri, 18 Mar 2011	0.78830
Thu, 17 Mar 2011	0.77730
Wed, 16 Mar 2011	0.78630
Tue, 15 Mar 2011	0.79000
Mon, 14 Mar 2011	0.79920
Fri, 11 Mar 2011	0.79580
Thu, 10 Mar 2011	0.79740
Wed, 9 Mar 2011	0.79930
Mon, 7 Mar 2011	0.80390
Fri, 4 Mar 2011	0.80500
Thu, 3 Mar 2011	0.80610
Wed, 2 Mar 2011	0.80130
Tue, 1 Mar 2011	0.80620
Mon, 28 Feb 2011	0.80700
Fri, 25 Feb 2011	0.80470
Thu, 24 Feb 2011	0.80020
Wed, 23 Feb 2011	0.79580
Tue, 22 Feb 2011	0.79730
Mon, 21 Feb 2011	0.80410
Fri, 18 Feb 2011	0.80500
Thu, 17 Feb 2011	0.79770
Wed, 16 Feb 2011	0.79520
Tue, 15 Feb 2011	0.79890
Mon, 14 Feb 2011	0.79870
Fri, 11 Feb 2011	0.79530
Thu, 10 Feb 2011	0.80150
Wed, 9 Feb 2011	0.80630
Tue, 8 Feb 2011	0.80810
Mon, 7 Feb 2011	0.80720
Fri, 4 Feb 2011	0.81090
Thu, 3 Feb 2011	0.80420
Wed, 2 Feb 2011	0.80620
Tue, 1 Feb 2011	0.79760
Mon, 31 Jan 2011	0.79050
Fri, 28 Jan 2011	0.78830
Thu, 27 Jan 2011	0.79410
Wed, 26 Jan 2011	0.79600
Tue, 25 Jan 2011	0.79430
Mon, 24 Jan 2011	0.78810
Fri, 21 Jan 2011	0.78660
Wed, 19 Jan 2011	0.80020
Tue, 18 Jan 2011	0.79250
Mon, 17 Jan 2011	0.78780
Fri, 14 Jan 2011	0.79460
Thu, 13 Jan 2011	0.79330
Wed, 12 Jan 2011	0.78570
Tue, 11 Jan 2011	0.78530
Mon, 10 Jan 2011	0.79410
Fri, 7 Jan 2011	0.79240
Thu, 6 Jan 2011	0.79510
Wed, 5 Jan 2011	0.79900

Monthly averages

January		0.79211
February		0.80210
March		0.80101
April		0.83731
May		0.84460
June		0.83596
July		0.84684
August		0.82483
September		0.80594
October		0.79529
November		0.79153
December		0.79580

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AUD \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"