1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AUD
  4. 2008

Central Bank of the Republic of Azerbaijan AUD rates in 2008

Average 1 AUD = 0.70040 AZN

The mean of all 345 publications in 2008, ranging from 0.49760 to 0.79820 AZN.

0.500.600.700.80Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 AUD in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20080.55370
Mon, 29 Dec 20080.55000
Sun, 28 Dec 20080.54790
Sat, 27 Dec 20080.54790
Fri, 26 Dec 20080.54790
Thu, 25 Dec 20080.54850
Wed, 24 Dec 20080.54310
Tue, 23 Dec 20080.54810
Mon, 22 Dec 20080.54640
Sun, 21 Dec 20080.55090
Sat, 20 Dec 20080.55090
Fri, 19 Dec 20080.55090
Thu, 18 Dec 20080.56410
Wed, 17 Dec 20080.56230
Tue, 16 Dec 20080.53830
Mon, 15 Dec 20080.53910
Sun, 14 Dec 20080.53000
Sat, 13 Dec 20080.53000
Fri, 12 Dec 20080.53000
Thu, 11 Dec 20080.52960
Wed, 10 Dec 20080.53300
Sun, 7 Dec 20080.52110
Sat, 6 Dec 20080.52110
Fri, 5 Dec 20080.52110
Thu, 4 Dec 20080.52200
Wed, 3 Dec 20080.52210
Tue, 2 Dec 20080.51870
Mon, 1 Dec 20080.52430
Sun, 30 Nov 20080.53090
Sat, 29 Nov 20080.53090
Fri, 28 Nov 20080.53090
Thu, 27 Nov 20080.52520
Wed, 26 Nov 20080.52130
Tue, 25 Nov 20080.51900
Mon, 24 Nov 20080.51050
Sun, 23 Nov 20080.50130
Sat, 22 Nov 20080.50130
Fri, 21 Nov 20080.50130
Thu, 20 Nov 20080.51470
Wed, 19 Nov 20080.52130
Tue, 18 Nov 20080.52290
Mon, 17 Nov 20080.52420
Sun, 16 Nov 20080.53120
Sat, 15 Nov 20080.53120
Fri, 14 Nov 20080.53120
Thu, 13 Nov 20080.51810
Wed, 12 Nov 20080.53440
Tue, 11 Nov 20080.54460
Mon, 10 Nov 20080.55490
Sun, 9 Nov 20080.54240
Sat, 8 Nov 20080.54240
Fri, 7 Nov 20080.54240
Thu, 6 Nov 20080.54360
Wed, 5 Nov 20080.55610
Tue, 4 Nov 20080.53760
Mon, 3 Nov 20080.55120
Sun, 2 Nov 20080.54010
Sat, 1 Nov 20080.54010
Fri, 31 Oct 20080.54010
Thu, 30 Oct 20080.55350
Wed, 29 Oct 20080.51540
Tue, 28 Oct 20080.49760
Mon, 27 Oct 20080.50270
Sun, 26 Oct 20080.53020
Sat, 25 Oct 20080.53020
Fri, 24 Oct 20080.53020
Thu, 23 Oct 20080.53600
Wed, 22 Oct 20080.54250
Tue, 21 Oct 20080.56490
Mon, 20 Oct 20080.56310
Sun, 19 Oct 20080.56130
Sat, 18 Oct 20080.56130
Fri, 17 Oct 20080.56130
Thu, 16 Oct 20080.54410
Tue, 14 Oct 20080.57270
Mon, 13 Oct 20080.53680
Sun, 12 Oct 20080.53590
Sat, 11 Oct 20080.53590
Fri, 10 Oct 20080.53590
Thu, 9 Oct 20080.55900
Wed, 8 Oct 20080.57560
Tue, 7 Oct 20080.58690
Mon, 6 Oct 20080.61020
Sun, 5 Oct 20080.63090
Sat, 4 Oct 20080.63090
Fri, 3 Oct 20080.63090
Thu, 2 Oct 20080.64010
Wed, 1 Oct 20080.67070
Tue, 30 Sep 20080.67070
Mon, 29 Sep 20080.67070
Sun, 28 Sep 20080.67070
Sat, 27 Sep 20080.67070
Fri, 26 Sep 20080.67430
Thu, 25 Sep 20080.67830
Wed, 24 Sep 20080.67400
Tue, 23 Sep 20080.67720
Mon, 22 Sep 20080.67440
Sun, 21 Sep 20080.66090
Sat, 20 Sep 20080.66090
Fri, 19 Sep 20080.66090
Thu, 18 Sep 20080.64310
Wed, 17 Sep 20080.64740
Tue, 16 Sep 20080.64120
Mon, 15 Sep 20080.66750
Sun, 14 Sep 20080.65440
Sat, 13 Sep 20080.65440
Fri, 12 Sep 20080.65440
Thu, 11 Sep 20080.65020
Wed, 10 Sep 20080.65750
Tue, 9 Sep 20080.65890
Mon, 8 Sep 20080.67690
Sun, 7 Sep 20080.66640
Sat, 6 Sep 20080.66640
Fri, 5 Sep 20080.66640
Thu, 4 Sep 20080.67910
Wed, 3 Sep 20080.67540
Tue, 2 Sep 20080.69120
Mon, 1 Sep 20080.69470
Sun, 31 Aug 20080.70230
Sat, 30 Aug 20080.70230
Fri, 29 Aug 20080.70230
Thu, 28 Aug 20080.70400
Wed, 27 Aug 20080.69970
Tue, 26 Aug 20080.69950
Mon, 25 Aug 20080.70240
Sun, 24 Aug 20080.71300
Sat, 23 Aug 20080.71300
Fri, 22 Aug 20080.71300
Thu, 21 Aug 20080.70990
Wed, 20 Aug 20080.70980
Tue, 19 Aug 20080.70780
Mon, 18 Aug 20080.71120
Sun, 17 Aug 20080.70470
Sat, 16 Aug 20080.70470
Fri, 15 Aug 20080.70470
Thu, 14 Aug 20080.70720
Wed, 13 Aug 20080.70300
Tue, 12 Aug 20080.71370
Mon, 11 Aug 20080.72090
Sun, 10 Aug 20080.72480
Sat, 9 Aug 20080.72480
Fri, 8 Aug 20080.72480
Thu, 7 Aug 20080.73680
Wed, 6 Aug 20080.74250
Tue, 5 Aug 20080.75050
Mon, 4 Aug 20080.75490
Sun, 3 Aug 20080.75820
Sat, 2 Aug 20080.75820
Fri, 1 Aug 20080.75820
Thu, 31 Jul 20080.76380
Wed, 30 Jul 20080.76770
Tue, 29 Jul 20080.77330
Mon, 28 Jul 20080.77080
Sun, 27 Jul 20080.77370
Sat, 26 Jul 20080.77370
Fri, 25 Jul 20080.77370
Thu, 24 Jul 20080.77420
Wed, 23 Jul 20080.78300
Tue, 22 Jul 20080.78580
Mon, 21 Jul 20080.78600
Sun, 20 Jul 20080.78310
Sat, 19 Jul 20080.78310
Fri, 18 Jul 20080.78310
Thu, 17 Jul 20080.78630
Wed, 16 Jul 20080.78730
Tue, 15 Jul 20080.78510
Mon, 14 Jul 20080.78030
Sun, 13 Jul 20080.77600
Sat, 12 Jul 20080.77600
Fri, 11 Jul 20080.77600
Thu, 10 Jul 20080.77600
Wed, 9 Jul 20080.76820
Tue, 8 Jul 20080.77260
Mon, 7 Jul 20080.77850
Sun, 6 Jul 20080.77810
Sat, 5 Jul 20080.77810
Fri, 4 Jul 20080.77810
Thu, 3 Jul 20080.77850
Wed, 2 Jul 20080.77830
Tue, 1 Jul 20080.77790
Mon, 30 Jun 20080.78090
Sun, 29 Jun 20080.77860
Sat, 28 Jun 20080.77860
Fri, 27 Jun 20080.77860
Wed, 25 Jun 20080.78020
Tue, 24 Jun 20080.77670
Mon, 23 Jun 20080.77890
Sun, 22 Jun 20080.77640
Sat, 21 Jun 20080.77640
Fri, 20 Jun 20080.77640
Thu, 19 Jun 20080.77360
Wed, 18 Jun 20080.77250
Tue, 17 Jun 20080.76990
Sun, 15 Jun 20080.76920
Sat, 14 Jun 20080.76920
Fri, 13 Jun 20080.76920
Thu, 12 Jun 20080.76840
Wed, 11 Jun 20080.77330
Tue, 10 Jun 20080.77590
Mon, 9 Jun 20080.78480
Sun, 8 Jun 20080.78600
Sat, 7 Jun 20080.78600
Fri, 6 Jun 20080.78600
Thu, 5 Jun 20080.78350
Wed, 4 Jun 20080.78400
Tue, 3 Jun 20080.78450
Mon, 2 Jun 20080.78070
Sun, 1 Jun 20080.78790
Sat, 31 May 20080.78790
Fri, 30 May 20080.78790
Thu, 29 May 20080.79010
Tue, 27 May 20080.79000
Mon, 26 May 20080.79030
Sun, 25 May 20080.78840
Sat, 24 May 20080.78840
Fri, 23 May 20080.78840
Thu, 22 May 20080.79280
Wed, 21 May 20080.79140
Tue, 20 May 20080.79130
Mon, 19 May 20080.78770
Sun, 18 May 20080.78080
Sat, 17 May 20080.78080
Fri, 16 May 20080.78080
Thu, 15 May 20080.77010
Wed, 14 May 20080.77780
Tue, 13 May 20080.78210
Mon, 12 May 20080.77640
Thu, 8 May 20080.78020
Wed, 7 May 20080.78530
Tue, 6 May 20080.78460
Mon, 5 May 20080.77720
Sun, 4 May 20080.77240
Sat, 3 May 20080.77240
Fri, 2 May 20080.77240
Thu, 1 May 20080.77710
Wed, 30 Apr 20080.77510
Tue, 29 Apr 20080.77640
Mon, 28 Apr 20080.77570
Sun, 27 Apr 20080.77930
Sat, 26 Apr 20080.77930
Fri, 25 Apr 20080.77930
Thu, 24 Apr 20080.78430
Wed, 23 Apr 20080.78710
Tue, 22 Apr 20080.78050
Mon, 21 Apr 20080.77840
Sun, 20 Apr 20080.77700
Sat, 19 Apr 20080.77700
Fri, 18 Apr 20080.77700
Thu, 17 Apr 20080.77710
Wed, 16 Apr 20080.76860
Tue, 15 Apr 20080.77150
Mon, 14 Apr 20080.76650
Sun, 13 Apr 20080.77420
Sat, 12 Apr 20080.77420
Fri, 11 Apr 20080.77420
Thu, 10 Apr 20080.77460
Wed, 9 Apr 20080.77310
Tue, 8 Apr 20080.77040
Mon, 7 Apr 20080.76550
Sun, 6 Apr 20080.75900
Sat, 5 Apr 20080.75900
Fri, 4 Apr 20080.75900
Thu, 3 Apr 20080.76060
Wed, 2 Apr 20080.75690
Tue, 1 Apr 20080.75800
Mon, 31 Mar 20080.76330
Sat, 29 Mar 20080.76910
Fri, 28 Mar 20080.78120
Thu, 27 Mar 20080.78120
Wed, 26 Mar 20080.78120
Tue, 25 Mar 20080.78120
Mon, 24 Mar 20080.78120
Wed, 19 Mar 20080.78120
Tue, 18 Mar 20080.77260
Mon, 17 Mar 20080.77620
Sun, 16 Mar 20080.79140
Sat, 15 Mar 20080.79140
Fri, 14 Mar 20080.79140
Thu, 13 Mar 20080.78440
Wed, 12 Mar 20080.78330
Tue, 11 Mar 20080.77380
Mon, 10 Mar 20080.78280
Sun, 9 Mar 20080.78280
Sat, 8 Mar 20080.78280
Fri, 7 Mar 20080.78280
Thu, 6 Mar 20080.78830
Wed, 5 Mar 20080.78010
Tue, 4 Mar 20080.78320
Mon, 3 Mar 20080.78690
Sun, 2 Mar 20080.79820
Sat, 1 Mar 20080.79820
Fri, 29 Feb 20080.79820
Thu, 28 Feb 20080.79480
Wed, 27 Feb 20080.78860
Tue, 26 Feb 20080.78310
Mon, 25 Feb 20080.77960
Sun, 24 Feb 20080.77630
Sat, 23 Feb 20080.77630
Fri, 22 Feb 20080.77630
Thu, 21 Feb 20080.77500
Wed, 20 Feb 20080.77230
Tue, 19 Feb 20080.77590
Mon, 18 Feb 20080.77100
Sun, 17 Feb 20080.76350
Sat, 16 Feb 20080.76350
Fri, 15 Feb 20080.76350
Thu, 14 Feb 20080.76200
Wed, 13 Feb 20080.76290
Tue, 12 Feb 20080.76290
Mon, 11 Feb 20080.76110
Sun, 10 Feb 20080.75600
Sat, 9 Feb 20080.75600
Fri, 8 Feb 20080.75600
Thu, 7 Feb 20080.75440
Wed, 6 Feb 20080.75670
Tue, 5 Feb 20080.76610
Mon, 4 Feb 20080.76460
Sun, 3 Feb 20080.75690
Sat, 2 Feb 20080.75690
Fri, 1 Feb 20080.75690
Thu, 31 Jan 20080.75120
Wed, 30 Jan 20080.75040
Tue, 29 Jan 20080.74980
Mon, 28 Jan 20080.74200
Sun, 27 Jan 20080.74750
Sat, 26 Jan 20080.74750
Fri, 25 Jan 20080.74750
Thu, 24 Jan 20080.73910
Wed, 23 Jan 20080.73050
Tue, 22 Jan 20080.72480
Mon, 21 Jan 20080.74040
Sun, 20 Jan 20080.74070
Sat, 19 Jan 20080.74070
Fri, 18 Jan 20080.74070
Thu, 17 Jan 20080.74390
Wed, 16 Jan 20080.74790
Tue, 15 Jan 20080.76120
Mon, 14 Jan 20080.75650
Sun, 13 Jan 20080.75670
Sat, 12 Jan 20080.75670
Fri, 11 Jan 20080.75670
Thu, 10 Jan 20080.74670
Wed, 9 Jan 20080.74640
Tue, 8 Jan 20080.74160
Mon, 7 Jan 20080.73850

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AUD \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"