1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AUD
  4. 2014

Central Bank of the Republic of Azerbaijan AUD rates in 2014

Average 1 AUD = 0.70806 AZN

The mean of all 239 publications in 2014, ranging from 0.63610 to 0.74220 AZN.

0.650.700.75Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 AUD in AZN, newest first, one row per publication.

DateRate
Tue, 30 Dec 20140.63800
Mon, 29 Dec 20140.63830
Fri, 26 Dec 20140.63750
Thu, 25 Dec 20140.63720
Wed, 24 Dec 20140.63610
Mon, 22 Dec 20140.64030
Fri, 19 Dec 20140.64200
Thu, 18 Dec 20140.63840
Wed, 17 Dec 20140.64000
Tue, 16 Dec 20140.64560
Mon, 15 Dec 20140.64640
Fri, 12 Dec 20140.64920
Thu, 11 Dec 20140.65330
Wed, 10 Dec 20140.65260
Tue, 9 Dec 20140.64650
Mon, 8 Dec 20140.64940
Fri, 5 Dec 20140.65670
Thu, 4 Dec 20140.65870
Wed, 3 Dec 20140.65950
Tue, 2 Dec 20140.66720
Mon, 1 Dec 20140.66320
Fri, 28 Nov 20140.66610
Thu, 27 Nov 20140.67430
Wed, 26 Nov 20140.66950
Tue, 25 Nov 20140.67420
Mon, 24 Nov 20140.68150
Fri, 21 Nov 20140.67780
Thu, 20 Nov 20140.67400
Wed, 19 Nov 20140.67940
Tue, 18 Nov 20140.68420
Mon, 17 Nov 20140.68940
Fri, 14 Nov 20140.68190
Thu, 13 Nov 20140.68250
Wed, 12 Nov 20140.68050
Tue, 11 Nov 20140.67620
Fri, 7 Nov 20140.67020
Thu, 6 Nov 20140.67550
Wed, 5 Nov 20140.68530
Tue, 4 Nov 20140.68430
Mon, 3 Nov 20140.68530
Fri, 31 Oct 20140.69020
Thu, 30 Oct 20140.68750
Wed, 29 Oct 20140.69560
Tue, 28 Oct 20140.69150
Mon, 27 Oct 20140.69140
Fri, 24 Oct 20140.68670
Thu, 23 Oct 20140.68700
Wed, 22 Oct 20140.68950
Tue, 21 Oct 20140.69080
Mon, 20 Oct 20140.68820
Fri, 17 Oct 20140.68590
Thu, 16 Oct 20140.68930
Wed, 15 Oct 20140.68360
Tue, 14 Oct 20140.68980
Mon, 13 Oct 20140.68510
Fri, 10 Oct 20140.68780
Thu, 9 Oct 20140.69580
Wed, 8 Oct 20140.68800
Fri, 3 Oct 20140.68950
Thu, 2 Oct 20140.69070
Wed, 1 Oct 20140.68080
Tue, 30 Sep 20140.68620
Mon, 29 Sep 20140.68300
Fri, 26 Sep 20140.68850
Thu, 25 Sep 20140.69280
Wed, 24 Sep 20140.69530
Tue, 23 Sep 20140.69750
Mon, 22 Sep 20140.70110
Fri, 19 Sep 20140.70220
Thu, 18 Sep 20140.70290
Wed, 17 Sep 20140.71160
Tue, 16 Sep 20140.70850
Mon, 15 Sep 20140.70690
Fri, 12 Sep 20140.71120
Thu, 11 Sep 20140.72090
Wed, 10 Sep 20140.71850
Tue, 9 Sep 20140.72650
Mon, 8 Sep 20140.73490
Fri, 5 Sep 20140.73260
Thu, 4 Sep 20140.73320
Wed, 3 Sep 20140.72740
Tue, 2 Sep 20140.72960
Mon, 1 Sep 20140.73290
Fri, 29 Aug 20140.73330
Thu, 28 Aug 20140.73400
Wed, 27 Aug 20140.73090
Tue, 26 Aug 20140.72910
Mon, 25 Aug 20140.73060
Fri, 22 Aug 20140.73070
Thu, 21 Aug 20140.72540
Wed, 20 Aug 20140.72850
Tue, 19 Aug 20140.73240
Mon, 18 Aug 20140.73100
Fri, 15 Aug 20140.73110
Thu, 14 Aug 20140.72910
Wed, 13 Aug 20140.72810
Tue, 12 Aug 20140.72660
Mon, 11 Aug 20140.72810
Fri, 8 Aug 20140.72540
Thu, 7 Aug 20140.72830
Wed, 6 Aug 20140.72960
Tue, 5 Aug 20140.73130
Mon, 4 Aug 20140.73130
Fri, 1 Aug 20140.72900
Thu, 31 Jul 20140.73110
Wed, 30 Jul 20140.73580
Fri, 25 Jul 20140.73790
Thu, 24 Jul 20140.74170
Wed, 23 Jul 20140.73970
Tue, 22 Jul 20140.73570
Mon, 21 Jul 20140.73670
Fri, 18 Jul 20140.73440
Thu, 17 Jul 20140.73390
Wed, 16 Jul 20140.73280
Tue, 15 Jul 20140.73700
Mon, 14 Jul 20140.73690
Fri, 11 Jul 20140.73670
Thu, 10 Jul 20140.73730
Wed, 9 Jul 20140.73700
Tue, 8 Jul 20140.73610
Mon, 7 Jul 20140.73380
Fri, 4 Jul 20140.73420
Thu, 3 Jul 20140.73550
Wed, 2 Jul 20140.74220
Tue, 1 Jul 20140.73870
Mon, 30 Jun 20140.73870
Fri, 27 Jun 20140.74020
Wed, 25 Jun 20140.73420
Tue, 24 Jun 20140.73920
Mon, 23 Jun 20140.74020
Fri, 20 Jun 20140.73810
Thu, 19 Jun 20140.73730
Wed, 18 Jun 20140.73220
Tue, 17 Jun 20140.73380
Fri, 13 Jun 20140.73840
Thu, 12 Jun 20140.73510
Wed, 11 Jun 20140.73610
Tue, 10 Jun 20140.73370
Mon, 9 Jun 20140.73340
Fri, 6 Jun 20140.73200
Thu, 5 Jun 20140.72830
Wed, 4 Jun 20140.72690
Tue, 3 Jun 20140.72550
Mon, 2 Jun 20140.72690
Fri, 30 May 20140.73080
Thu, 29 May 20140.72770
Tue, 27 May 20140.72620
Mon, 26 May 20140.72450
Fri, 23 May 20140.72490
Thu, 22 May 20140.72700
Wed, 21 May 20140.72420
Tue, 20 May 20140.72930
Mon, 19 May 20140.73440
Fri, 16 May 20140.73390
Thu, 15 May 20140.73490
Wed, 14 May 20140.73700
Tue, 13 May 20140.73380
Mon, 12 May 20140.73440
Thu, 8 May 20140.73490
Wed, 7 May 20140.73280
Tue, 6 May 20140.72820
Mon, 5 May 20140.72670
Fri, 2 May 20140.72760
Thu, 1 May 20140.72840
Wed, 30 Apr 20140.72790
Tue, 29 Apr 20140.72540
Mon, 28 Apr 20140.72780
Fri, 25 Apr 20140.72740
Thu, 24 Apr 20140.72920
Wed, 23 Apr 20140.72790
Tue, 22 Apr 20140.73350
Mon, 21 Apr 20140.73150
Fri, 18 Apr 20140.73190
Thu, 17 Apr 20140.73500
Wed, 16 Apr 20140.73430
Tue, 15 Apr 20140.73680
Mon, 14 Apr 20140.73720
Fri, 11 Apr 20140.73590
Thu, 10 Apr 20140.73760
Wed, 9 Apr 20140.73540
Tue, 8 Apr 20140.72820
Mon, 7 Apr 20140.72800
Fri, 4 Apr 20140.72450
Thu, 3 Apr 20140.72300
Wed, 2 Apr 20140.72460
Tue, 1 Apr 20140.72660
Mon, 31 Mar 20140.72420
Fri, 28 Mar 20140.72690
Thu, 27 Mar 20140.72450
Wed, 19 Mar 20140.71540
Tue, 18 Mar 20140.71230
Mon, 17 Mar 20140.71050
Fri, 14 Mar 20140.70670
Thu, 13 Mar 20140.71140
Wed, 12 Mar 20140.70330
Tue, 11 Mar 20140.70810
Fri, 7 Mar 20140.71280
Thu, 6 Mar 20140.70700
Wed, 5 Mar 20140.70270
Tue, 4 Mar 20140.70030
Mon, 3 Mar 20140.69870
Fri, 28 Feb 20140.70140
Thu, 27 Feb 20140.70130
Wed, 26 Feb 20140.70660
Tue, 25 Feb 20140.70880
Mon, 24 Feb 20140.70360
Fri, 21 Feb 20140.70550
Thu, 20 Feb 20140.70200
Wed, 19 Feb 20140.70710
Tue, 18 Feb 20140.71030
Mon, 17 Feb 20140.71000
Fri, 14 Feb 20140.70560
Thu, 13 Feb 20140.70060
Wed, 12 Feb 20140.71000
Tue, 11 Feb 20140.70640
Mon, 10 Feb 20140.70070
Fri, 7 Feb 20140.70140
Thu, 6 Feb 20140.70290
Wed, 5 Feb 20140.69700
Tue, 4 Feb 20140.69630
Mon, 3 Feb 20140.68650
Fri, 31 Jan 20140.68720
Thu, 30 Jan 20140.68430
Wed, 29 Jan 20140.69080
Tue, 28 Jan 20140.68900
Mon, 27 Jan 20140.68410
Fri, 24 Jan 20140.68290
Thu, 23 Jan 20140.69000
Wed, 22 Jan 20140.69530
Tue, 21 Jan 20140.69140
Fri, 17 Jan 20140.69150
Thu, 16 Jan 20140.69140
Wed, 15 Jan 20140.69940
Tue, 14 Jan 20140.70850
Mon, 13 Jan 20140.70860
Fri, 10 Jan 20140.69830
Thu, 9 Jan 20140.69670
Wed, 8 Jan 20140.70070
Tue, 7 Jan 20140.70060

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AUD \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"