1. Central bank exchange rates
  2. Central Bank of the Republic of Azerbaijan
  3. AUD
  4. 2015

Central Bank of the Republic of Azerbaijan AUD rates in 2015

Average 1 AUD = 0.77082 AZN

The mean of all 242 publications in 2015, ranging from 0.60000 to 1.13650 AZN.

0.600.801.00Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 AUD in AZN, newest first, one row per publication.

DateRate
Wed, 30 Dec 20151.13650
Tue, 29 Dec 20151.13150
Mon, 28 Dec 20151.13120
Fri, 25 Dec 20151.13150
Thu, 24 Dec 20151.12630
Wed, 23 Dec 20151.12270
Tue, 22 Dec 20151.12000
Mon, 21 Dec 20151.11030
Fri, 18 Dec 20150.74900
Thu, 17 Dec 20150.75400
Wed, 16 Dec 20150.75600
Tue, 15 Dec 20150.76030
Mon, 14 Dec 20150.75530
Fri, 11 Dec 20150.76040
Thu, 10 Dec 20150.76440
Wed, 9 Dec 20150.75780
Tue, 8 Dec 20150.75900
Mon, 7 Dec 20150.76970
Fri, 4 Dec 20150.76840
Thu, 3 Dec 20150.76900
Wed, 2 Dec 20150.76820
Tue, 1 Dec 20150.76360
Mon, 30 Nov 20150.75570
Fri, 27 Nov 20150.75970
Thu, 26 Nov 20150.76090
Wed, 25 Nov 20150.76350
Tue, 24 Nov 20150.75620
Mon, 23 Nov 20150.75480
Fri, 20 Nov 20150.75560
Thu, 19 Nov 20150.75310
Wed, 18 Nov 20150.74590
Tue, 17 Nov 20150.74480
Mon, 16 Nov 20150.74730
Fri, 13 Nov 20150.74930
Thu, 12 Nov 20150.74980
Wed, 11 Nov 20150.74230
Tue, 10 Nov 20150.74010
Fri, 6 Nov 20150.75000
Thu, 5 Nov 20150.75050
Wed, 4 Nov 20150.75600
Tue, 3 Nov 20150.75550
Mon, 2 Nov 20150.74910
Fri, 30 Oct 20150.74490
Thu, 29 Oct 20150.74550
Wed, 28 Oct 20150.74700
Tue, 27 Oct 20150.75860
Mon, 26 Oct 20150.76120
Fri, 23 Oct 20150.75970
Thu, 22 Oct 20150.75740
Wed, 21 Oct 20150.76130
Tue, 20 Oct 20150.76100
Mon, 19 Oct 20150.76180
Fri, 16 Oct 20150.76360
Thu, 15 Oct 20150.76930
Wed, 14 Oct 20150.75760
Tue, 13 Oct 20150.76510
Mon, 12 Oct 20150.76860
Fri, 9 Oct 20150.76250
Thu, 8 Oct 20150.75160
Wed, 7 Oct 20150.75280
Tue, 6 Oct 20150.74620
Mon, 5 Oct 20150.74080
Fri, 2 Oct 20150.73640
Thu, 1 Oct 20150.73910
Wed, 30 Sep 20150.73500
Tue, 29 Sep 20150.72900
Mon, 28 Sep 20150.73690
Wed, 23 Sep 20150.73750
Tue, 22 Sep 20150.74790
Mon, 21 Sep 20150.75140
Fri, 18 Sep 20150.75340
Thu, 17 Sep 20150.75390
Wed, 16 Sep 20150.74800
Tue, 15 Sep 20150.74740
Mon, 14 Sep 20150.74240
Fri, 11 Sep 20150.74050
Thu, 10 Sep 20150.73380
Wed, 9 Sep 20150.73950
Tue, 8 Sep 20150.72870
Mon, 7 Sep 20150.72670
Fri, 4 Sep 20150.73110
Thu, 3 Sep 20150.73580
Wed, 2 Sep 20150.73690
Tue, 1 Sep 20150.74740
Mon, 31 Aug 20150.74850
Fri, 28 Aug 20150.75220
Thu, 27 Aug 20150.74680
Wed, 26 Aug 20150.74690
Tue, 25 Aug 20150.75530
Mon, 24 Aug 20150.75610
Fri, 21 Aug 20150.76600
Thu, 20 Aug 20150.77080
Wed, 19 Aug 20150.76870
Tue, 18 Aug 20150.77370
Mon, 17 Aug 20150.77380
Fri, 14 Aug 20150.77210
Thu, 13 Aug 20150.77460
Wed, 12 Aug 20150.75990
Tue, 11 Aug 20150.76870
Mon, 10 Aug 20150.77630
Fri, 7 Aug 20150.77390
Thu, 6 Aug 20150.76970
Wed, 5 Aug 20150.77240
Tue, 4 Aug 20150.76540
Mon, 3 Aug 20150.76630
Fri, 31 Jul 20150.76690
Thu, 30 Jul 20150.76680
Wed, 29 Jul 20150.76880
Tue, 28 Jul 20150.76540
Mon, 27 Jul 20150.76480
Fri, 24 Jul 20150.76510
Thu, 23 Jul 20150.77440
Wed, 22 Jul 20150.77780
Tue, 21 Jul 20150.77250
Thu, 16 Jul 20150.77340
Wed, 15 Jul 20150.78390
Tue, 14 Jul 20150.77920
Mon, 13 Jul 20150.78020
Fri, 10 Jul 20150.78550
Thu, 9 Jul 20150.78250
Wed, 8 Jul 20150.77820
Tue, 7 Jul 20150.78350
Mon, 6 Jul 20150.78510
Fri, 3 Jul 20150.79550
Thu, 2 Jul 20150.80280
Wed, 1 Jul 20150.81030
Tue, 30 Jun 20150.80470
Mon, 29 Jun 20150.80330
Thu, 25 Jun 20150.81180
Wed, 24 Jun 20150.81030
Tue, 23 Jun 20150.80690
Mon, 22 Jun 20150.81490
Fri, 19 Jun 20150.81490
Thu, 18 Jun 20150.80890
Wed, 17 Jun 20150.80990
Tue, 16 Jun 20150.81300
Fri, 12 Jun 20150.81210
Thu, 11 Jun 20150.81370
Wed, 10 Jun 20150.80170
Tue, 9 Jun 20150.80610
Mon, 8 Jun 20150.79850
Fri, 5 Jun 20150.80710
Thu, 4 Jun 20150.81010
Wed, 3 Jun 20150.81700
Tue, 2 Jun 20150.80130
Mon, 1 Jun 20150.80270
Fri, 29 May 20150.80380
Wed, 27 May 20150.81350
Tue, 26 May 20150.82230
Mon, 25 May 20150.82090
Fri, 22 May 20150.83090
Thu, 21 May 20150.82760
Wed, 20 May 20150.83080
Tue, 19 May 20150.83770
Mon, 18 May 20150.83960
Fri, 15 May 20150.84470
Thu, 14 May 20150.85100
Wed, 13 May 20150.83600
Tue, 12 May 20150.82970
Fri, 8 May 20150.82650
Thu, 7 May 20150.83640
Wed, 6 May 20150.83520
Tue, 5 May 20150.82340
Mon, 4 May 20150.82110
Fri, 1 May 20150.82730
Thu, 30 Apr 20150.83820
Wed, 29 Apr 20150.83850
Tue, 28 Apr 20150.82560
Mon, 27 Apr 20150.82040
Fri, 24 Apr 20150.81630
Thu, 23 Apr 20150.81450
Wed, 22 Apr 20150.81530
Tue, 21 Apr 20150.80840
Mon, 20 Apr 20150.81950
Fri, 17 Apr 20150.81620
Thu, 16 Apr 20150.81490
Wed, 15 Apr 20150.79760
Tue, 14 Apr 20150.79950
Mon, 13 Apr 20150.79910
Fri, 10 Apr 20150.81040
Thu, 9 Apr 20150.80880
Wed, 8 Apr 20150.80530
Tue, 7 Apr 20150.79770
Mon, 6 Apr 20150.80020
Fri, 3 Apr 20150.79650
Thu, 2 Apr 20150.79470
Wed, 1 Apr 20150.80040
Tue, 31 Mar 20150.79930
Mon, 30 Mar 20150.81120
Sun, 29 Mar 20150.81280
Thu, 19 Mar 20150.81070
Wed, 18 Mar 20150.79910
Tue, 17 Mar 20150.80080
Mon, 16 Mar 20150.80130
Fri, 13 Mar 20150.80460
Thu, 12 Mar 20150.79720
Wed, 11 Mar 20150.79780
Tue, 10 Mar 20150.80210
Fri, 6 Mar 20150.81870
Thu, 5 Mar 20150.82060
Wed, 4 Mar 20150.81980
Tue, 3 Mar 20150.82100
Mon, 2 Mar 20150.81510
Fri, 27 Feb 20150.81820
Thu, 26 Feb 20150.82510
Wed, 25 Feb 20150.82780
Tue, 24 Feb 20150.81620
Sat, 21 Feb 20150.82370
Fri, 20 Feb 20150.61380
Thu, 19 Feb 20150.61240
Wed, 18 Feb 20150.61450
Tue, 17 Feb 20150.61270
Mon, 16 Feb 20150.61140
Fri, 13 Feb 20150.61040
Thu, 12 Feb 20150.60000
Wed, 11 Feb 20150.60940
Tue, 10 Feb 20150.61350
Mon, 9 Feb 20150.60880
Fri, 6 Feb 20150.61410
Thu, 5 Feb 20150.60950
Wed, 4 Feb 20150.61360
Tue, 3 Feb 20150.60070
Mon, 2 Feb 20150.60960
Fri, 30 Jan 20150.61040
Thu, 29 Jan 20150.61720
Wed, 28 Jan 20150.62690
Tue, 27 Jan 20150.62290
Mon, 26 Jan 20150.61820
Fri, 23 Jan 20150.62690
Thu, 22 Jan 20150.63300
Wed, 21 Jan 20150.64410
Mon, 19 Jan 20150.64470
Fri, 16 Jan 20150.64610
Thu, 15 Jan 20150.64350
Wed, 14 Jan 20150.63520
Tue, 13 Jan 20150.64100
Mon, 12 Jan 20150.64650
Fri, 9 Jan 20150.63850
Thu, 8 Jan 20150.63610
Wed, 7 Jan 20150.63340
Tue, 6 Jan 20150.63760
Mon, 5 Jan 20150.63210

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the AUD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cbar -d currencies=AUD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"